依依零股資訊：1805 寶徠

依依零股資訊：1805 寶徠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	662	8	10.10	114	2	10.10	776	10.10	+0.00(+0.00%)
2026/05/20	1,648	8	10.10	0	0		1,648	10.25	()
2026/05/19	1,053	13	10.10	0	0		1,053	10.20	()
2026/05/18	2,051	7	10.20	0	0		2,051	10.15	()
2026/05/15	981	10	10.10	288	1	10.05	1,269	10.15	-0.10(-0.99%)
2026/05/14	543	8	10.25	22	1	10.25	565	10.25	+0.00(+0.00%)
2026/05/13	50	3	10.30	0	0		50	10.30	()
2026/05/12	2,104	10	10.30	0	0		2,104	10.35	()
2026/05/11	951	16	10.35	700	7	10.25	1,651	10.30	-0.05(-0.49%)
2026/05/08	2,706	14	10.80	22	1	10.65	2,728	10.75	-0.10(-0.93%)
2026/05/07	1,792	10	10.75	193	3	10.65	1,985	10.75	-0.10(-0.93%)
2026/05/06	545	6	10.55	0	0		545	10.75	()
2026/05/05	3,803	13	10.65	100	1	10.70	3,903	10.75	-0.05(-0.47%)
2026/05/04	607	12	10.55	375	5	10.50	982	10.60	-0.10(-0.94%)
2026/04/30	2,026	7	10.75	377	2	10.75	2,403	10.85	-0.10(-0.92%)
2026/04/29	829	20	10.70	10	1	10.65	839	10.75	-0.10(-0.93%)
2026/04/28	1,512	7	10.65	0	0		1,512	10.70	()
2026/04/27	1,519	13	10.45	95	1	10.45	1,614	10.55	-0.10(-0.95%)
2026/04/24	767	9	10.40	51	1	10.55	818	10.55	+0.00(+0.00%)
2026/04/23	153	6	10.35	95	1	10.45	248	10.55	-0.10(-0.95%)
2026/04/22	553	8	10.65	112	2	10.65	665	10.65	+0.00(+0.00%)
2026/04/21	599	8	10.75	400	2	10.70	999	10.80	-0.10(-0.93%)
2026/04/20	1,241	11	10.90	737	2	10.75	1,978	10.85	-0.10(-0.92%)
2026/04/17	1,314	8	10.90	191	2	10.85	1,505	11.00	-0.15(-1.36%)
2026/04/16	1,329	10	11.00	100	2	11.00	1,429	11.00	+0.00(+0.00%)
2026/04/15	983	43	11.00	383	2	10.85	1,366	11.00	-0.15(-1.36%)
2026/04/14	2,655	104	11.00	200	1	11.00	2,855	11.00	+0.00(+0.00%)
2026/04/13	737	10	10.50	439	4	10.75	1,176	10.80	-0.05(-0.46%)
2026/04/10	1,842	8	10.70	306	3	10.70	2,148	10.80	-0.10(-0.93%)
2026/04/09	1,594	10	10.70	37	1	10.70	1,631	10.80	-0.10(-0.93%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。