依依零股資訊：1805 寶徠

依依零股資訊：1805 寶徠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	963	10	10.20	206	4	10.00	1,169	10.10	-0.10(-0.99%)
2026/07/07	102	2	10.20	37	1	10.15	139	10.15	+0.00(+0.00%)
2026/07/06	1,416	14	10.40	599	4	10.25	2,015	10.20	+0.05(+0.49%)
2026/07/03	1,306	9	10.45	625	3	10.30	1,931	10.40	-0.10(-0.96%)
2026/07/02	1,593	10	10.40	383	2	10.25	1,976	10.35	-0.10(-0.97%)
2026/07/01	1,103	28	10.25	95	1	10.30	1,198	10.40	-0.10(-0.96%)
2026/06/30	100	1	10.35	0	0		100	10.40	()
2026/06/29	514	5	10.35	67	2	10.20	581	10.35	-0.15(-1.45%)
2026/06/26	613	12	10.20	28	2	10.20	641	10.30	-0.10(-0.97%)
2026/06/25	733	6	10.30	383	2	10.35	1,116	10.35	+0.00(+0.00%)
2026/06/24	672	24	10.30	0	0		672	10.40	()
2026/06/23	916	12	10.20	96	1	10.20	1,012	10.35	-0.15(-1.45%)
2026/06/22	1,340	10	10.25	282	3	10.20	1,622	10.35	-0.15(-1.45%)
2026/06/18	492	9	10.35	7	3	10.30	499	10.35	-0.05(-0.48%)
2026/06/17	1,114	31	10.25	227	5	10.30	1,341	10.30	+0.00(+0.00%)
2026/06/16	1,660	16	10.15	0	0		1,660	10.25	()
2026/06/15	1,404	19	10.15	80	1	10.20	1,484	10.25	-0.05(-0.49%)
2026/06/12	959	10	10.25	123	3	10.30	1,082	10.30	+0.00(+0.00%)
2026/06/11	1,074	10	10.35	100	1	10.30	1,174	10.30	+0.00(+0.00%)
2026/06/10	2,803	39	11.00	113	3	10.55	2,916	10.55	+0.00(+0.00%)
2026/06/09	1,924	16	10.25	33	2	10.45	1,957	10.45	+0.00(+0.00%)
2026/06/08	5,166	107	10.50	0	0		5,166	10.20	()
2026/06/05	9,162	220	11.30	81	2	11.10	9,243	11.05	+0.05(+0.45%)
2026/06/04	18,498	424	12.00	37	2	12.05	18,535	12.10	-0.05(-0.41%)
2026/06/03	3,944	37	10.95	262	5	10.95	4,206	11.00	-0.05(-0.45%)
2026/06/02	925	13	9.95	56	1	10.00	981	10.05	-0.05(-0.50%)
2026/06/01	1,314	15	9.97	0	0		1,314	10.05	()
2026/05/29	882	8	9.91	59	2	10.10	941	10.15	-0.05(-0.49%)
2026/05/28	3,202	14	10.10	77	1	10.10	3,279	10.10	+0.00(+0.00%)
2026/05/27	2,654	83	9.94	614	5	9.92	3,268	9.98	-0.06(-0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。