依依零股資訊：1805 寶徠

依依零股資訊：1805 寶徠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,485	15	10.40	610	5	10.40	2,095	10.50	-0.10(-0.95%)
2026/04/01	1,393	12	10.10	0	0		1,393	10.20	()
2026/03/31	930	13	10.35	772	2	10.65	1,702	10.65	+0.00(+0.00%)
2026/03/30	966	8	10.55	0	0		966	10.70	()
2026/03/27	755	7	10.80	0	0		755	10.85	()
2026/03/26	3,347	35	10.75	50	1	10.80	3,397	10.85	-0.05(-0.46%)
2026/03/25	1,985	23	11.15	135	2	11.05	2,120	11.00	+0.05(+0.45%)
2026/03/24	647,838	2,604	11.55	0	0		647,838	11.50	()
2026/03/23	161,247	1,376	11.70	690	4	11.95	161,937	12.00	-0.05(-0.42%)
2026/03/20	5,183	48	11.70	26	1	11.70	5,209	11.70	+0.00(+0.00%)
2026/03/19	280	3	10.50	970	3	10.55	1,250	10.65	-0.10(-0.94%)
2026/03/18	947	9	10.30	543	2	10.15	1,490	10.25	-0.10(-0.98%)
2026/03/17	1,585	7	10.30	359	4	10.25	1,944	10.25	+0.00(+0.00%)
2026/03/16	1,362	17	10.50	0	0		1,362	10.30	()
2026/03/13	413	14	10.20	98	3	10.20	511	10.25	-0.05(-0.49%)
2026/03/12	430	9	10.50	0	0		430	10.25	()
2026/03/11	1,121	9	10.40	200	5	10.40	1,321	10.45	-0.05(-0.48%)
2026/03/10	535	25	10.40	80	2	10.45	615	10.40	+0.05(+0.48%)
2026/03/09	1,497	25	10.20	0	0		1,497	10.45	()
2026/03/06	165	6	10.95	0	0		165	10.90	()
2026/03/05	1,602	31	10.85	95	1	10.95	1,697	10.95	+0.00(+0.00%)
2026/03/04	1,839	37	10.90	0	0		1,839	11.00	()
2026/03/03	126	7	11.45	60	2	11.60	186	11.55	+0.05(+0.43%)
2026/03/02	3	3	11.70	0	0		3	11.60	()
2026/02/26	793	10	11.60	100	2	11.70	893	11.65	+0.05(+0.43%)
2026/02/25	701	12	11.55	656	2	11.65	1,357	11.60	+0.05(+0.43%)
2026/02/24	1,140	60	11.50	543	3	11.60	1,683	11.50	+0.10(+0.87%)
2026/02/23	2,175	46	11.95	1	1	11.80	2,176	11.95	-0.15(-1.26%)
2026/02/11	1,158	9	11.50	700	2	11.60	1,858	11.75	-0.15(-1.28%)
2026/02/10	1,464	11	11.90	732	4	11.80	2,196	11.85	-0.05(-0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。