依依零股資訊:1805 寶徠 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 1,397 | 8 | 16.15 | 267 | 5 | 15.90 | 1,664 | 16.00 | -0.10(-0.62%) | ||
2025/04/01 | 1,089 | 7 | 16.05 | 229 | 6 | 16.00 | 1,318 | 16.05 | -0.05(-0.31%) | ||
2025/03/31 | 1,412 | 15 | 15.90 | 75 | 3 | 15.80 | 1,487 | 16.00 | -0.20(-1.25%) | ||
2025/03/28 | 753 | 11 | 15.95 | 199 | 3 | 16.05 | 952 | 16.10 | -0.05(-0.31%) | ||
2025/03/27 | 759 | 6 | 15.85 | 37 | 1 | 16.00 | 796 | 16.10 | -0.10(-0.62%) | ||
2025/03/26 | 451 | 7 | 16.00 | 301 | 2 | 16.05 | 752 | 16.00 | +0.05(+0.31%) | ||
2025/03/25 | 610 | 7 | 16.05 | 37 | 1 | 16.05 | 647 | 16.15 | -0.10(-0.62%) | ||
2025/03/24 | 1,851 | 22 | 16.05 | 330 | 3 | 16.05 | 2,181 | 16.15 | -0.10(-0.62%) | ||
2025/03/21 | 2,516 | 26 | 16.05 | 47 | 4 | 16.10 | 2,563 | 16.10 | +0.00(+0.00%) | ||
2025/03/20 | 702 | 7 | 15.80 | 509 | 8 | 15.70 | 1,211 | 15.80 | -0.10(-0.63%) | ||
2025/03/19 | 254 | 12 | 15.80 | 0 | 0 | 254 | 15.85 | () | |||
2025/03/18 | 1,920 | 28 | 15.75 | 951 | 7 | 15.60 | 2,871 | 15.80 | -0.20(-1.27%) | ||
2025/03/17 | 798 | 17 | 15.70 | 0 | 0 | 798 | 15.75 | () | |||
2025/03/14 | 350 | 6 | 15.55 | 288 | 3 | 15.60 | 638 | 15.55 | +0.05(+0.32%) | ||
2025/03/13 | 451 | 6 | 15.50 | 7 | 1 | 15.70 | 458 | 15.70 | +0.00(+0.00%) | ||
2025/03/12 | 1,416 | 16 | 15.65 | 100 | 1 | 15.70 | 1,516 | 15.70 | +0.00(+0.00%) | ||
2025/03/11 | 1,830 | 33 | 15.65 | 153 | 1 | 15.70 | 1,983 | 15.70 | +0.00(+0.00%) | ||
2025/03/10 | 1,674 | 24 | 16.10 | 0 | 0 | 1,674 | 16.10 | () | |||
2025/03/07 | 1,298 | 27 | 16.00 | 1,370 | 9 | 15.95 | 2,668 | 16.10 | -0.15(-0.93%) | ||
2025/03/06 | 1,394 | 22 | 16.05 | 33 | 2 | 16.00 | 1,427 | 16.00 | +0.00(+0.00%) | ||
2025/03/05 | 2,463 | 28 | 16.00 | 366 | 5 | 16.10 | 2,829 | 16.05 | +0.05(+0.31%) | ||
2025/03/04 | 1,483 | 16 | 15.55 | 15 | 1 | 15.70 | 1,498 | 15.70 | +0.00(+0.00%) | ||
2025/03/03 | 1,341 | 18 | 15.60 | 315 | 3 | 15.85 | 1,656 | 15.90 | -0.05(-0.31%) | ||
2025/02/27 | 1,235 | 11 | 15.75 | 86 | 2 | 15.80 | 1,321 | 15.75 | +0.05(+0.32%) | ||
2025/02/26 | 1,486 | 18 | 15.80 | 685 | 6 | 15.70 | 2,171 | 15.75 | -0.05(-0.32%) | ||
2025/02/25 | 1,998 | 21 | 15.65 | 702 | 8 | 15.60 | 2,700 | 15.60 | +0.00(+0.00%) | ||
2025/02/24 | 1,917 | 23 | 15.90 | 100 | 1 | 15.70 | 2,017 | 15.80 | -0.10(-0.63%) | ||
2025/02/21 | 3,644 | 32 | 15.55 | 44 | 1 | 15.55 | 3,688 | 15.50 | +0.05(+0.32%) | ||
2025/02/20 | 3,811 | 39 | 15.55 | 261 | 3 | 15.55 | 4,072 | 15.50 | +0.05(+0.32%) | ||
2025/02/19 | 13,417 | 118 | 15.55 | 203 | 7 | 15.55 | 13,620 | 15.50 | +0.05(+0.32%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:1805 寶徠
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言