依依零股資訊：1806 冠軍

依依零股資訊：1806 冠軍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,373	52	8.07	1,371	14	8.04	6,744	8.07	-0.03(-0.37%)
2026/05/20	3,798	80	8.07	486	5	8.04	4,284	8.04	+0.00(+0.00%)
2026/05/19	9,062	84	8.07	62	2	8.11	9,124	8.08	+0.03(+0.37%)
2026/05/18	10,240	102	8.03	1,023	10	8.02	11,263	8.01	+0.01(+0.12%)
2026/05/15	8,379	80	8.06	400	5	8.05	8,779	8.05	+0.00(+0.00%)
2026/05/14	9,536	59	8.12	800	5	8.11	10,336	8.09	+0.02(+0.25%)
2026/05/13	9,062	90	8.13	944	17	8.07	10,006	8.12	-0.05(-0.62%)
2026/05/12	7,433	107	8.18	2,147	10	8.17	9,580	8.17	+0.00(+0.00%)
2026/05/11	13,899	112	8.24	1,549	12	8.20	15,448	8.23	-0.03(-0.36%)
2026/05/08	4,701	107	8.28	500	7	8.20	5,201	8.25	-0.05(-0.61%)
2026/05/07	12,718	109	8.23	403	7	8.23	13,121	8.22	+0.01(+0.12%)
2026/05/06	9,651	95	8.28	740	9	8.23	10,391	8.22	+0.01(+0.12%)
2026/05/05	12,347	136	8.23	0	0		12,347	8.25	()
2026/05/04	14,834	154	8.40	300	3	8.40	15,134	8.35	+0.05(+0.60%)
2026/04/30	8,081	82	8.64	1,216	10	8.60	9,297	8.60	+0.00(+0.00%)
2026/04/29	10,588	110	8.88	900	5	8.84	11,488	8.84	+0.00(+0.00%)
2026/04/28	13,715	66	8.88	3,038	9	8.88	16,753	8.88	+0.00(+0.00%)
2026/04/27	26,385	274	8.08	1,067	10	8.09	27,452	8.08	+0.01(+0.12%)
2026/04/24	21,970	231	8.23	1,444	18	8.15	23,414	8.14	+0.01(+0.12%)
2026/04/23	22,702	247	8.29	700	9	8.25	23,402	8.21	+0.04(+0.49%)
2026/04/22	8,567	106	8.27	2,356	19	8.26	10,923	8.26	+0.00(+0.00%)
2026/04/21	13,820	145	8.28	148	2	8.29	13,968	8.27	+0.02(+0.24%)
2026/04/20	9,765	92	8.34	1,812	16	8.28	11,577	8.28	+0.00(+0.00%)
2026/04/17	7,919	92	8.41	1,947	15	8.31	9,866	8.36	-0.05(-0.60%)
2026/04/16	4,808	48	8.43	1,829	9	8.37	6,637	8.44	-0.07(-0.83%)
2026/04/15	5,452	59	8.37	442	7	8.34	5,894	8.36	-0.02(-0.24%)
2026/04/14	7,688	68	8.35	613	5	8.33	8,301	8.33	+0.00(+0.00%)
2026/04/13	5,977	75	8.33	1	1	8.39	5,978	8.33	+0.06(+0.72%)
2026/04/10	11,469	127	8.32	481	9	8.31	11,950	8.31	+0.00(+0.00%)
2026/04/09	60,593	632	8.33	2,600	24	8.31	63,193	8.29	+0.02(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。