依依零股資訊：1806 冠軍

依依零股資訊：1806 冠軍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,912	23	10.30	500	5	10.20	2,412	10.20	+0.00(+0.00%)
2024/12/17	2,200	51	10.25	381	5	10.25	2,581	10.25	+0.00(+0.00%)
2024/12/16	4,447	109	10.30	855	11	10.30	5,302	10.30	+0.00(+0.00%)
2024/12/13	5,277	90	10.50	176	4	10.40	5,453	10.45	-0.05(-0.48%)
2024/12/12	5,716	168	10.40	1,134	13	10.30	6,850	10.35	-0.05(-0.48%)
2024/12/11	11,952	94	10.90	2,400	13	10.80	14,352	10.85	-0.05(-0.46%)
2024/12/10	8,620	82	10.45	1,050	4	10.45	9,670	10.45	+0.00(+0.00%)
2024/12/09	1,600	34	10.30	2,604	11	10.10	4,204	10.20	-0.10(-0.98%)
2024/12/06	1,571	25	10.35	133	3	10.30	1,704	10.30	+0.00(+0.00%)
2024/12/05	1,526	26	10.45	422	6	10.30	1,948	10.30	+0.00(+0.00%)
2024/12/04	2,748	25	10.45	720	11	10.35	3,468	10.35	+0.00(+0.00%)
2024/12/03	5,428	47	10.40	2,844	12	10.35	8,272	10.40	-0.05(-0.48%)
2024/12/02	2,978	39	10.30	1,424	10	10.20	4,402	10.30	-0.10(-0.97%)
2024/11/29	4,504	38	10.30	976	6	10.35	5,480	10.40	-0.05(-0.48%)
2024/11/28	4,393	44	10.30	900	2	10.25	5,293	10.30	-0.05(-0.49%)
2024/11/27	2,352	42	10.35	1,629	8	10.20	3,981	10.25	-0.05(-0.49%)
2024/11/26	2,623	52	10.50	100	2	10.55	2,723	10.55	+0.00(+0.00%)
2024/11/25	4,990	42	10.60	916	8	10.60	5,906	10.65	-0.05(-0.47%)
2024/11/22	5,432	70	10.55	1,103	12	10.40	6,535	10.45	-0.05(-0.48%)
2024/11/21	2,710	24	10.35	893	6	10.25	3,603	10.25	+0.00(+0.00%)
2024/11/20	3,918	49	10.20	200	2	10.20	4,118	10.15	+0.05(+0.49%)
2024/11/19	4,069	74	10.30	252	4	10.35	4,321	10.30	+0.05(+0.49%)
2024/11/18	7,029	62	10.45	1,318	8	10.40	8,347	10.40	+0.00(+0.00%)
2024/11/15	6,510	43	10.20	1,987	11	10.20	8,497	10.25	-0.05(-0.49%)
2024/11/14	3,844	40	9.99	696	14	9.96	4,540	9.96	+0.00(+0.00%)
2024/11/13	2,022	20	10.15	679	7	10.00	2,701	10.00	+0.00(+0.00%)
2024/11/12	3,962	55	10.10	199	4	10.05	4,161	10.00	+0.05(+0.50%)
2024/11/11	3,131	29	10.15	1,353	7	10.10	4,484	10.10	+0.00(+0.00%)
2024/11/08	5,059	81	10.10	950	9	10.10	6,009	10.10	+0.00(+0.00%)
2024/11/07	4,969	47	10.30	3,406	19	10.25	8,375	10.30	-0.05(-0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。