| 依依零股資訊：1806 冠軍 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 6,825 | 71 | 11.30 | 1,000 | 10 | 11.15 | 7,825 | 11.25 | -0.10(-0.89%) | ||
| 2024/05/02 | 13,087 | 108 | 11.45 | 5,039 | 18 | 11.35 | 18,126 | 11.40 | -0.05(-0.44%) | ||
| 2024/04/30 | 5,713 | 36 | 11.10 | 1,521 | 14 | 11.10 | 7,234 | 11.15 | -0.05(-0.45%) | ||
| 2024/04/29 | 7,075 | 61 | 11.25 | 4,876 | 23 | 11.00 | 11,951 | 11.20 | -0.20(-1.79%) | ||
| 2024/04/26 | 5,831 | 32 | 10.25 | 1,905 | 10 | 10.25 | 7,736 | 10.35 | -0.10(-0.97%) | ||
| 2024/04/25 | 2,734 | 22 | 10.20 | 1,266 | 10 | 10.25 | 4,000 | 10.30 | -0.05(-0.49%) | ||
| 2024/04/24 | 4,457 | 19 | 10.20 | 1,845 | 10 | 10.25 | 6,302 | 10.35 | -0.10(-0.97%) | ||
| 2024/04/23 | 2,303 | 23 | 10.10 | 1,128 | 22 | 10.05 | 3,431 | 10.05 | +0.00(+0.00%) | ||
| 2024/04/22 | 2,976 | 15 | 10.10 | 4,864 | 16 | 10.10 | 7,840 | 10.25 | -0.15(-1.46%) | ||
| 2024/04/19 | 3,482 | 31 | 9.90 | 1 | 1 | 9.99 | 3,483 | 9.99 | +0.00(+0.00%) | ||
| 2024/04/18 | 3,333 | 34 | 9.80 | 452 | 6 | 9.94 | 3,785 | 9.94 | +0.00(+0.00%) | ||
| 2024/04/17 | 2,056 | 36 | 9.85 | 2,447 | 31 | 9.67 | 4,503 | 9.67 | +0.00(+0.00%) | ||
| 2024/04/16 | 18,569 | 215 | 9.65 | 2,795 | 38 | 9.45 | 21,364 | 9.44 | +0.01(+0.11%) | ||
| 2024/04/15 | 5,258 | 68 | 9.94 | 2,053 | 22 | 9.89 | 7,311 | 9.89 | +0.00(+0.00%) | ||
| 2024/04/12 | 5,454 | 53 | 10.00 | 2,779 | 21 | 9.90 | 8,233 | 9.96 | -0.06(-0.60%) | ||
| 2024/04/11 | 1,929 | 23 | 10.00 | 2,200 | 18 | 10.00 | 4,129 | 10.10 | -0.10(-0.99%) | ||
| 2024/04/10 | 5,711 | 55 | 10.00 | 6,651 | 27 | 10.00 | 12,362 | 10.10 | -0.10(-0.99%) | ||
| 2024/04/09 | 5,593 | 58 | 9.90 | 4,456 | 24 | 9.76 | 10,049 | 9.83 | -0.07(-0.71%) | ||
| 2024/04/08 | 19,367 | 200 | 9.66 | 5,805 | 53 | 9.61 | 25,172 | 9.61 | +0.00(+0.00%) | ||
| 2024/04/03 | 26,595 | 259 | 9.50 | 10,211 | 74 | 9.31 | 36,806 | 9.41 | -0.10(-1.06%) | ||
| 2024/04/02 | 57,807 | 527 | 9.37 | 30,199 | 165 | 8.50 | 88,006 | 9.39 | -0.89(-9.48%) | ||
| 2024/04/01 | 94,776 | 800 | 9.41 | 4,462 | 43 | 9.41 | 99,238 | 9.41 | +0.00(+0.00%) | ||
| 2024/03/29 | 13,709 | 123 | 10.60 | 1,469 | 11 | 10.50 | 15,178 | 10.45 | +0.05(+0.48%) | ||
| 2024/03/28 | 5,806 | 89 | 11.00 | 1,520 | 10 | 10.90 | 7,326 | 10.95 | -0.05(-0.46%) | ||
| 2024/03/27 | 4,530 | 44 | 11.00 | 829 | 9 | 10.95 | 5,359 | 11.00 | -0.05(-0.45%) | ||
| 2024/03/26 | 5,788 | 54 | 10.95 | 300 | 5 | 10.90 | 6,088 | 10.85 | +0.05(+0.46%) | ||
| 2024/03/25 | 7,233 | 69 | 11.05 | 506 | 9 | 11.00 | 7,739 | 11.05 | -0.05(-0.45%) | ||
| 2024/03/22 | 3,815 | 51 | 10.65 | 1,152 | 13 | 10.60 | 4,967 | 10.65 | -0.05(-0.47%) | ||
| 2024/03/21 | 5,191 | 60 | 10.75 | 1,064 | 17 | 11.55 | 6,255 | 10.70 | +0.85(+7.94%) | ||
| 2024/03/20 | 9,266 | 105 | 10.55 | 2,223 | 17 | 10.40 | 11,489 | 10.50 | -0.10(-0.95%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：1806 冠軍
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言