依依零股資訊：1806 冠軍

依依零股資訊：1806 冠軍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	7,721	52	9.81	1,044	6	9.81	8,765	9.81	+0.00(+0.00%)
2025/03/31	18,321	221	9.00	900	8	8.97	19,221	8.92	+0.05(+0.56%)
2025/03/28	12,740	170	9.22	180	1	9.27	12,920	9.17	+0.10(+1.09%)
2025/03/27	6,406	83	9.45	409	3	9.45	6,815	9.40	+0.05(+0.53%)
2025/03/26	1,517	38	9.57	523	4	9.57	2,040	9.47	+0.10(+1.06%)
2025/03/25	6,872	102	9.56	800	11	9.51	7,672	9.50	+0.01(+0.11%)
2025/03/24	4,380	45	9.73	898	11	9.50	5,278	9.62	-0.12(-1.25%)
2025/03/21	2,681	38	9.73	571	6	9.70	3,252	9.67	+0.03(+0.31%)
2025/03/20	2,557	34	9.71	2,500	16	9.70	5,057	9.74	-0.04(-0.41%)
2025/03/19	4,372	58	9.72	16	1	9.71	4,388	9.68	+0.03(+0.31%)
2025/03/18	3,828	52	9.73	812	7	9.72	4,640	9.72	+0.00(+0.00%)
2025/03/17	6,681	100	9.74	900	5	9.74	7,581	9.78	-0.04(-0.41%)
2025/03/14	5,342	71	9.74	136	2	9.76	5,478	9.74	+0.02(+0.21%)
2025/03/13	4,606	71	9.62	596	6	9.62	5,202	9.62	+0.00(+0.00%)
2025/03/12	6,967	72	10.60	248	4	9.74	7,215	9.74	+0.00(+0.00%)
2025/03/11	6,771	79	9.69	103	3	9.76	6,874	9.72	+0.04(+0.41%)
2025/03/10	4,984	66	9.76	800	7	9.68	5,784	9.68	+0.00(+0.00%)
2025/03/07	3,036	40	9.80	0	0		3,036	9.61	()
2025/03/06	7,527	90	9.73	499	12	9.68	8,026	9.65	+0.03(+0.31%)
2025/03/05	4,321	53	9.71	720	4	9.74	5,041	9.72	+0.02(+0.21%)
2025/03/04	14,258	159	9.65	4,070	34	9.64	18,328	9.59	+0.05(+0.52%)
2025/03/03	16,408	181	9.75	155	5	9.75	16,563	9.66	+0.09(+0.93%)
2025/02/27	1,118	16	9.81	982	9	9.79	2,100	9.81	-0.02(-0.20%)
2025/02/26	8,963	144	9.79	201	4	9.83	9,164	9.80	+0.03(+0.31%)
2025/02/25	3,868	51	9.89	545	8	9.84	4,413	9.84	+0.00(+0.00%)
2025/02/24	4,404	58	9.88	1,600	15	9.78	6,004	9.84	-0.06(-0.61%)
2025/02/21	7,623	80	10.00	867	7	9.93	8,490	9.93	+0.00(+0.00%)
2025/02/20	4,615	51	9.99	198	2	10.05	4,813	10.05	+0.00(+0.00%)
2025/02/19	7,188	54	10.00	209	3	9.99	7,397	9.99	+0.00(+0.00%)
2025/02/18	12,656	126	9.75	252	6	9.76	12,908	9.81	-0.05(-0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。