依依零股資訊：1806 冠軍

依依零股資訊：1806 冠軍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	6,007	72	8.46	900	6	8.42	6,907	8.45	-0.03(-0.36%)
2026/07/07	8,771	81	8.44	1,109	9	8.42	9,880	8.44	-0.02(-0.24%)
2026/07/06	6,892	111	8.52	618	5	8.52	7,510	8.52	+0.00(+0.00%)
2026/07/03	14,306	106	8.56	529	4	8.46	14,835	8.51	-0.05(-0.59%)
2026/07/02	7,459	54	8.22	2	2	8.24	7,461	8.23	+0.01(+0.12%)
2026/07/01	5,450	57	8.08	2,119	15	8.06	7,569	8.06	+0.00(+0.00%)
2026/06/30	5,786	68	8.12	700	3	8.11	6,486	8.11	+0.00(+0.00%)
2026/06/29	3,524	36	8.08	435	6	8.09	3,959	8.10	-0.01(-0.12%)
2026/06/26	10,722	119	8.06	646	6	8.06	11,368	8.06	+0.00(+0.00%)
2026/06/25	8,410	93	8.21	944	60	8.18	9,354	8.20	-0.02(-0.24%)
2026/06/24	5,146	93	8.23	298	3	8.21	5,444	8.23	-0.02(-0.24%)
2026/06/23	3,844	84	8.21	90	2	8.23	3,934	8.18	+0.05(+0.61%)
2026/06/22	10,629	117	8.24	1,670	14	8.20	12,299	8.21	-0.01(-0.12%)
2026/06/18	6,880	95	8.22	1,008	7	8.22	7,888	8.22	+0.00(+0.00%)
2026/06/17	8,538	94	8.16	1,386	12	8.17	9,924	8.17	+0.00(+0.00%)
2026/06/16	8,618	105	8.19	1,189	6	8.16	9,807	8.16	+0.00(+0.00%)
2026/06/15	6,089	84	8.20	995	3	8.22	7,084	8.19	+0.03(+0.37%)
2026/06/12	4,440	49	8.16	102	3	8.16	4,542	8.16	+0.00(+0.00%)
2026/06/11	8,819	86	8.14	166	2	8.14	8,985	8.12	+0.02(+0.25%)
2026/06/10	9,196	63	8.17	96	2	8.20	9,292	8.19	+0.01(+0.12%)
2026/06/09	7,947	85	8.13	1,500	8	8.07	9,447	8.10	-0.03(-0.37%)
2026/06/08	6,638	129	8.13	1,153	7	8.13	7,791	8.07	+0.06(+0.74%)
2026/06/05	12,925	192	8.23	1,000	4	8.23	13,925	8.20	+0.03(+0.37%)
2026/06/04	9,518	107	8.33	1,781	15	8.27	11,299	8.33	-0.06(-0.72%)
2026/06/03	15,926	123	8.30	1,807	13	8.27	17,733	8.30	-0.03(-0.36%)
2026/06/02	9,293	79	8.10	2,717	12	8.11	12,010	8.16	-0.05(-0.61%)
2026/06/01	16,131	114	8.06	1,639	12	8.03	17,770	8.09	-0.06(-0.74%)
2026/05/29	9,062	79	8.01	2,200	11	7.95	11,262	7.99	-0.04(-0.50%)
2026/05/28	13,601	144	7.95	1,765	20	7.94	15,366	7.93	+0.01(+0.13%)
2026/05/27	22,034	246	8.00	2,600	30	7.97	24,634	7.97	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。