依依零股資訊：1806 冠軍

依依零股資訊：1806 冠軍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,699	65	8.48	300	7	8.48	5,999	8.43	+0.05(+0.59%)
2026/04/01	8,832	78	8.59	119	5	8.58	8,951	8.51	+0.07(+0.82%)
2026/03/31	21,284	242	8.43	858	13	8.46	22,142	8.40	+0.06(+0.71%)
2026/03/30	4,880	66	8.56	15	15	8.56	4,895	8.51	+0.05(+0.59%)
2026/03/27	9,165	85	8.62	500	8	8.58	9,665	8.64	-0.06(-0.69%)
2026/03/26	4,773	56	8.68	0	0		4,773	8.61	()
2026/03/25	2,480	37	8.60	1,286	8	8.57	3,766	8.57	+0.00(+0.00%)
2026/03/24	8,080	81	8.62	700	13	8.55	8,780	8.59	-0.04(-0.47%)
2026/03/23	13,732	147	8.60	1,000	12	8.60	14,732	8.52	+0.08(+0.94%)
2026/03/20	6,040	75	8.82	449	6	8.61	6,489	8.61	+0.00(+0.00%)
2026/03/19	14,882	183	8.70	300	4	8.69	15,182	8.60	+0.09(+1.05%)
2026/03/18	5,210	70	8.70	735	7	8.70	5,945	8.70	+0.00(+0.00%)
2026/03/17	13,413	135	8.68	843	7	8.67	14,256	8.65	+0.02(+0.23%)
2026/03/16	21,251	240	8.60	353	2	8.62	21,604	8.57	+0.05(+0.58%)
2026/03/13	10,223	114	8.66	1,863	13	8.62	12,086	8.62	+0.00(+0.00%)
2026/03/12	6,304	105	8.71	1,068	14	8.69	7,372	8.69	+0.00(+0.00%)
2026/03/11	10,295	108	8.85	1,300	23	8.76	11,595	8.75	+0.01(+0.11%)
2026/03/10	2,731	42	8.84	143	2	8.83	2,874	8.82	+0.01(+0.11%)
2026/03/09	14,417	190	8.84	900	12	8.73	15,317	8.73	+0.00(+0.00%)
2026/03/06	1,065	21	8.95	168	3	8.95	1,233	8.90	+0.05(+0.56%)
2026/03/05	4,371	55	8.83	542	4	8.83	4,913	8.78	+0.05(+0.57%)
2026/03/04	10,022	104	8.88	210	6	8.77	10,232	8.72	+0.05(+0.57%)
2026/03/03	8,128	100	8.99	1,521	16	8.93	9,649	8.95	-0.02(-0.22%)
2026/03/02	10,385	126	8.96	2,277	21	8.93	12,662	8.93	+0.00(+0.00%)
2026/02/26	11,367	142	9.01	1,846	14	8.97	13,213	8.95	+0.02(+0.22%)
2026/02/25	6,626	69	8.92	1,600	80	8.90	8,226	8.97	-0.07(-0.78%)
2026/02/24	6,302	93	8.96	1,716	16	8.94	8,018	8.94	+0.00(+0.00%)
2026/02/23	3,379	33	8.99	800	3	8.93	4,179	8.99	-0.06(-0.67%)
2026/02/11	5,103	47	8.83	886	6	8.83	5,989	8.88	-0.05(-0.56%)
2026/02/10	6,439	80	8.81	865	9	8.78	7,304	8.79	-0.01(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。