依依零股資訊：1806 冠軍

依依零股資訊：1806 冠軍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	7,507	150	8.03	0	0		7,507	8.02	()
2026/08/27	3,118	49	8.03	698	8	8.00	3,816	8.02	-0.02(-0.25%)
2026/08/26	7,778	119	8.00	1,199	7	8.04	8,977	8.05	-0.01(-0.12%)
2026/08/25	6,146	49	8.00	625	7	8.00	6,771	7.99	+0.01(+0.13%)
2026/08/24	6,723	71	8.01	900	5	8.00	7,623	8.02	-0.02(-0.25%)
2026/08/21	443	18	8.04	27	1	8.06	470	8.06	+0.00(+0.00%)
2026/08/20	1,435	33	8.03	100	2	8.03	1,535	8.02	+0.01(+0.12%)
2026/08/19	4,488	59	8.02	0	0		4,488	8.00	()
2026/08/18	9,969	134	8.00	638	5	8.00	10,607	8.02	-0.02(-0.25%)
2026/08/17	82,456	742	7.98	827	8	7.98	83,283	7.86	+0.12(+1.53%)
2026/08/14	684	12	8.02	918	7	7.98	1,602	7.98	+0.00(+0.00%)
2026/08/13	1,913	47	7.99	11	11	8.00	1,924	7.97	+0.03(+0.38%)
2026/08/12	2,847	44	8.00	159	4	7.98	3,006	7.97	+0.01(+0.13%)
2026/08/11	3,332	46	8.00	283	5	8.00	3,615	8.00	+0.00(+0.00%)
2026/08/10	3,150	33	8.04	900	2	8.00	4,050	8.04	-0.04(-0.50%)
2026/08/07	4,575	58	8.08	284	3	8.00	4,859	7.98	+0.02(+0.25%)
2026/08/06	3,004	93	7.99	0	0		3,004	7.97	()
2026/08/05	7,049	77	8.02	162	4	8.00	7,211	7.97	+0.03(+0.38%)
2026/08/04	1,850	34	8.00	259	5	8.00	2,109	8.00	+0.00(+0.00%)
2026/08/03	4,816	75	8.00	436	3	8.03	5,252	8.03	+0.00(+0.00%)
2026/07/31	2,784	33	8.03	200	2	7.98	2,984	8.03	-0.05(-0.62%)
2026/07/30	4,266	48	7.98	100	2	7.98	4,366	7.94	+0.04(+0.50%)
2026/07/29	5,024	50	7.98	300	2	8.03	5,324	8.03	+0.00(+0.00%)
2026/07/28	5,109	57	8.04	99	2	8.20	5,208	8.02	+0.18(+2.24%)
2026/07/27	4,840	51	8.18	99	1	8.20	4,939	8.17	+0.03(+0.37%)
2026/07/24	3,097	43	8.14	163	2	8.16	3,260	8.18	-0.02(-0.24%)
2026/07/23	4,881	50	8.23	1,500	12	8.17	6,381	8.18	-0.01(-0.12%)
2026/07/22	3,738	49	8.39	749	6	8.39	4,487	8.38	+0.01(+0.12%)
2026/07/21	6,170	52	8.31	400	2	8.40	6,570	8.30	+0.10(+1.20%)
2026/07/20	1,543	15	8.25	0	0		1,543	8.23	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。