依依零股資訊：1808 潤隆

依依零股資訊：1808 潤隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	35,982	414	37.30	2,476	20	37.35	38,458	37.35	+0.00(+0.00%)
2024/12/17	56,545	701	37.65	2,435	22	37.60	58,980	37.35	+0.25(+0.67%)
2024/12/16	40,211	502	38.15	4,070	26	38.15	44,281	38.00	+0.15(+0.39%)
2024/12/13	69,313	928	38.60	3,911	28	38.60	73,224	38.40	+0.20(+0.52%)
2024/12/12	80,669	934	39.45	2,576	27	39.45	83,245	39.35	+0.10(+0.25%)
2024/12/11	45,934	582	40.00	1,700	11	40.20	47,634	40.00	+0.20(+0.50%)
2024/12/10	23,303	252	40.55	2,227	29	40.55	25,530	40.55	+0.00(+0.00%)
2024/12/09	18,633	265	40.85	1,565	12	40.75	20,198	40.55	+0.20(+0.49%)
2024/12/06	21,308	222	40.80	1,821	18	40.80	23,129	40.80	+0.00(+0.00%)
2024/12/05	21,148	260	40.55	2,632	22	40.60	23,780	40.50	+0.10(+0.25%)
2024/12/04	29,024	376	40.65	3,138	28	40.60	32,162	40.45	+0.15(+0.37%)
2024/12/03	23,285	246	40.75	1,568	13	40.80	24,853	40.50	+0.30(+0.74%)
2024/12/02	36,099	443	41.00	3,258	25	41.00	39,357	40.70	+0.30(+0.74%)
2024/11/29	20,724	238	41.15	2,928	19	41.30	23,652	41.30	+0.00(+0.00%)
2024/11/28	23,958	324	40.30	3,772	19	40.65	27,730	40.65	+0.00(+0.00%)
2024/11/27	57,242	645	40.30	3,999	31	40.30	61,241	40.10	+0.20(+0.50%)
2024/11/26	37,748	359	41.20	2,373	19	41.00	40,121	40.95	+0.05(+0.12%)
2024/11/25	25,561	271	41.55	3,330	21	41.50	28,891	41.30	+0.20(+0.48%)
2024/11/22	33,365	354	41.10	3,201	18	41.25	36,566	41.00	+0.25(+0.61%)
2024/11/21	29,761	311	40.85	3,216	28	40.75	32,977	40.75	+0.00(+0.00%)
2024/11/20	54,580	708	40.50	2,200	24	40.50	56,780	40.35	+0.15(+0.37%)
2024/11/19	24,080	259	41.45	2,615	28	41.15	26,695	41.20	-0.05(-0.12%)
2024/11/18	34,110	434	40.60	4,783	40	40.50	38,893	40.45	+0.05(+0.12%)
2024/11/15	38,548	394	40.90	12,212	43	40.90	50,760	40.80	+0.10(+0.25%)
2024/11/14	55,384	669	40.75	3,983	27	40.80	59,367	40.55	+0.25(+0.62%)
2024/11/13	87,947	961	41.55	5,867	40	41.40	93,814	41.20	+0.20(+0.49%)
2024/11/12	89,522	932	42.15	4,929	30	42.40	94,451	42.10	+0.30(+0.71%)
2024/11/11	47,575	521	43.30	5,714	53	43.30	53,289	43.25	+0.05(+0.12%)
2024/11/08	65,154	667	42.85	6,873	33	42.95	72,027	42.65	+0.30(+0.70%)
2024/11/07	167,941	1,873	42.70	8,408	64	42.70	176,349	42.55	+0.15(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。