依依零股資訊：1808 潤隆

依依零股資訊：1808 潤隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	17,625	237	35.00	1,701	14	35.00	19,326	35.00	+0.00(+0.00%)
2025/03/31	32,675	423	35.05	2,583	23	35.00	35,258	35.05	-0.05(-0.14%)
2025/03/28	36,818	541	36.05	1,462	16	36.10	38,280	36.10	+0.00(+0.00%)
2025/03/27	58,792	681	36.25	5,686	42	36.25	64,478	36.25	+0.00(+0.00%)
2025/03/26	8,525	109	34.65	1,410	12	34.70	9,935	34.55	+0.15(+0.43%)
2025/03/25	38,141	554	34.60	1,518	18	34.50	39,659	34.50	+0.00(+0.00%)
2025/03/24	26,942	289	35.60	902	13	35.50	27,844	35.50	+0.00(+0.00%)
2025/03/21	17,293	369	34.70	2,653	26	35.20	19,946	35.35	-0.15(-0.42%)
2025/03/20	16,308	233	34.20	1,200	7	34.20	17,508	34.10	+0.10(+0.29%)
2025/03/19	28,169	314	34.10	1,670	19	34.10	29,839	34.05	+0.05(+0.15%)
2025/03/18	10,696	220	34.55	1,515	7	34.60	12,211	34.45	+0.15(+0.44%)
2025/03/17	17,429	227	34.60	1,261	17	34.40	18,690	34.40	+0.00(+0.00%)
2025/03/14	38,347	471	34.15	2,711	28	34.10	41,058	34.05	+0.05(+0.15%)
2025/03/13	83,380	832	34.35	2,905	14	34.60	86,285	34.25	+0.35(+1.02%)
2025/03/12	56,772	629	35.25	3,317	34	35.05	60,089	35.05	+0.00(+0.00%)
2025/03/11	40,638	408	35.90	850	12	36.00	41,488	35.75	+0.25(+0.70%)
2025/03/10	14,668	169	36.55	754	6	36.55	15,422	36.35	+0.20(+0.55%)
2025/03/07	11,904	133	36.60	1,000	8	36.60	12,904	36.50	+0.10(+0.27%)
2025/03/06	28,278	287	36.75	1,000	5	37.15	29,278	36.55	+0.60(+1.64%)
2025/03/05	10,376	132	37.15	840	12	37.10	11,216	37.05	+0.05(+0.13%)
2025/03/04	23,825	269	36.90	600	10	36.80	24,425	36.75	+0.05(+0.14%)
2025/03/03	16,371	239	37.15	1,188	13	37.10	17,559	37.10	+0.00(+0.00%)
2025/02/27	36,507	351	37.40	1,341	7	37.70	37,848	37.50	+0.20(+0.53%)
2025/02/26	23,021	266	37.95	235	6	38.15	23,256	37.80	+0.35(+0.93%)
2025/02/25	18,337	222	38.25	2,789	24	38.15	21,126	38.15	+0.00(+0.00%)
2025/02/24	23,262	262	38.50	1,110	6	38.55	24,372	38.15	+0.40(+1.05%)
2025/02/21	44,160	436	38.55	2,407	18	38.50	46,567	38.30	+0.20(+0.52%)
2025/02/20	10,056	284	37.40	1,690	13	37.30	11,746	37.30	+0.00(+0.00%)
2025/02/19	12,746	225	37.40	1,580	17	37.30	14,326	37.30	+0.00(+0.00%)
2025/02/18	14,213	202	37.05	640	6	37.05	14,853	36.90	+0.15(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。