依依零股資訊：1808 潤隆

依依零股資訊：1808 潤隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	27,998	669	35.00	722	15	35.00	28,720	34.80	+0.20(+0.57%)
2026/08/27	16,483	259	35.95	398	7	35.95	16,881	35.95	+0.00(+0.00%)
2026/08/26	31,659	1,618	35.50	2,309	21	35.55	33,968	35.60	-0.05(-0.14%)
2026/08/25	25,965	535	36.30	2,280	17	36.20	28,245	36.35	-0.15(-0.41%)
2026/08/24	78,239	6,244	35.95	1,238	15	35.80	79,477	35.70	+0.10(+0.28%)
2026/08/21	101,297	2,307	37.10	4,538	30	36.80	105,835	37.00	-0.20(-0.54%)
2026/08/20	46,357	504	34.40	2,084	25	34.45	48,441	34.50	-0.05(-0.14%)
2026/08/19	26,189	787	33.20	4,128	22	33.10	30,317	33.30	-0.20(-0.60%)
2026/08/18	8,540	393	32.90	1,246	13	32.70	9,786	32.85	-0.15(-0.46%)
2026/08/17	11,309	96	32.95	712	7	33.00	12,021	33.00	+0.00(+0.00%)
2026/08/14	12,385	299	32.60	220	6	32.65	12,605	32.65	+0.00(+0.00%)
2026/08/13	13,744	108	33.10	2,516	18	32.95	16,260	33.10	-0.15(-0.45%)
2026/08/12	11,849	119	32.65	523	8	32.75	12,372	32.75	+0.00(+0.00%)
2026/08/11	27,036	1,074	32.65	819	6	32.65	27,855	32.45	+0.20(+0.62%)
2026/08/10	19,627	396	33.25	1,580	11	33.20	21,207	33.35	-0.15(-0.45%)
2026/08/07	26,261	234	33.10	1,548	13	33.00	27,809	33.05	-0.05(-0.15%)
2026/08/06	13,481	1,083	31.75	898	11	31.85	14,379	31.85	+0.00(+0.00%)
2026/08/05	13,363	468	32.40	2,217	11	32.30	15,580	32.40	-0.10(-0.31%)
2026/08/04	20,872	1,486	32.40	1,855	11	32.45	22,727	32.45	+0.00(+0.00%)
2026/08/03	18,952	218	33.00	2,672	17	32.90	21,624	33.10	-0.20(-0.60%)
2026/07/31	37,239	556	33.00	2,378	16	32.80	39,617	33.00	-0.20(-0.61%)
2026/07/30	26,513	207	32.30	1,149	8	32.30	27,662	32.45	-0.15(-0.46%)
2026/07/29	15,040	450	31.25	905	6	31.20	15,945	31.40	-0.20(-0.64%)
2026/07/28	15,949	281	31.50	900	10	31.40	16,849	31.60	-0.20(-0.63%)
2026/07/27	7,407	78	32.10	310	6	32.25	7,717	32.15	+0.10(+0.31%)
2026/07/24	15,433	283	32.10	1,080	11	32.10	16,513	32.25	-0.15(-0.47%)
2026/07/23	8,271	188	31.95	1,794	21	32.05	10,065	32.05	+0.00(+0.00%)
2026/07/22	8,088	106	31.90	975	9	31.80	9,063	31.95	-0.15(-0.47%)
2026/07/21	19,541	94	32.00	2,820	21	31.90	22,361	32.10	-0.20(-0.62%)
2026/07/20	13,305	119	32.00	300	8	31.80	13,605	31.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。