依依零股資訊：1808 潤隆

依依零股資訊：1808 潤隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	25,740	609	34.80	980	8	34.85	26,720	34.95	-0.10(-0.29%)
2026/10/13	63,183	472	35.40	1,579	12	35.30	64,762	35.50	-0.20(-0.56%)
2026/10/12	47,518	403	34.75	2,984	21	34.60	50,502	34.75	-0.15(-0.43%)
2026/10/08	18,841	106	32.50	2,147	14	32.45	20,988	32.55	-0.10(-0.31%)
2026/10/07	26,397	335	32.30	4,547	21	32.00	30,944	32.35	-0.35(-1.08%)
2026/10/06	13,791	102	31.35	1,503	14	31.20	15,294	31.35	-0.15(-0.48%)
2026/10/05	20,797	191	31.35	1,270	13	31.20	22,067	31.35	-0.15(-0.48%)
2026/10/02	8,914	155	31.70	4,810	26	31.60	13,724	31.60	+0.00(+0.00%)
2026/10/01	10,015	145	31.70	1,032	12	31.70	11,047	31.70	+0.00(+0.00%)
2026/09/30	6,232	91	31.75	1,750	13	31.65	7,982	31.65	+0.00(+0.00%)
2026/09/29	11,993	126	31.85	402	5	31.70	12,395	31.60	+0.10(+0.32%)
2026/09/24	16,469	180	31.80	552	4	32.10	17,021	31.90	+0.20(+0.63%)
2026/09/23	37,866	419	32.10	1,520	13	32.20	39,386	31.90	+0.30(+0.94%)
2026/09/22	34,996	858	35.00	3,745	29	35.00	38,741	35.00	+0.00(+0.00%)
2026/09/21	29,076	1,049	35.80	1,598	14	36.00	30,674	35.90	+0.10(+0.28%)
2026/09/18	29,689	796	35.55	1,993	18	35.75	31,682	35.90	-0.15(-0.42%)
2026/09/17	15,605	220	34.05	1,497	13	34.10	17,102	34.15	-0.05(-0.15%)
2026/09/16	14,229	135	33.40	1,337	9	33.55	15,566	33.65	-0.10(-0.30%)
2026/09/15	10,010	146	33.25	1,548	16	33.00	11,558	33.00	+0.00(+0.00%)
2026/09/14	24,718	587	33.50	1,367	21	33.40	26,085	33.20	+0.20(+0.60%)
2026/09/11	23,585	223	34.35	430	6	34.35	24,015	34.45	-0.10(-0.29%)
2026/09/10	20,321	980	34.85	743	13	34.60	21,064	34.40	+0.20(+0.58%)
2026/09/09	12,719	173	34.95	387	7	35.25	13,106	35.10	+0.15(+0.43%)
2026/09/08	11,379	119	34.90	1,140	14	34.80	12,519	34.85	-0.05(-0.14%)
2026/09/07	20,521	200	34.40	1,043	18	34.25	21,564	34.25	+0.00(+0.00%)
2026/09/04	18,204	436	34.85	1,629	24	34.75	19,833	34.70	+0.05(+0.14%)
2026/09/03	18,005	648	35.70	1,286	17	35.80	19,291	35.80	+0.00(+0.00%)
2026/09/02	15,998	269	35.40	2,017	13	35.40	18,015	35.45	-0.05(-0.14%)
2026/09/01	11,259	298	34.85	1,420	16	34.65	12,679	34.85	-0.20(-0.57%)
2026/08/31	16,246	256	34.35	617	12	34.15	16,863	34.10	+0.05(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。