依依零股資訊：1808 潤隆

依依零股資訊：1808 潤隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,939	474	29.95	521	7	30.05	9,460	30.05	+0.00(+0.00%)
2026/07/07	13,935	408	30.10	1,166	13	30.15	15,101	30.25	-0.10(-0.33%)
2026/07/06	28,876	202	31.25	3,150	16	31.30	32,026	31.50	-0.20(-0.63%)
2026/07/03	14,555	81	30.25	952	9	30.25	15,507	30.40	-0.15(-0.49%)
2026/07/02	12,155	329	29.85	2,365	24	29.65	14,520	29.65	+0.00(+0.00%)
2026/07/01	9,128	199	29.95	1,984	17	29.95	11,112	29.95	+0.00(+0.00%)
2026/06/30	10,894	154	29.95	3,520	30	29.80	14,414	30.00	-0.20(-0.67%)
2026/06/29	15,425	963	30.05	1,689	12	29.95	17,114	29.90	+0.05(+0.17%)
2026/06/26	12,563	220	30.35	83	2	30.60	12,646	30.60	+0.00(+0.00%)
2026/06/25	10,412	86	31.00	1,105	6	30.95	11,517	31.05	-0.10(-0.32%)
2026/06/24	30,846	212	31.15	5,347	21	31.00	36,193	31.25	-0.25(-0.80%)
2026/06/23	16,738	340	30.05	2,920	19	29.85	19,658	30.00	-0.15(-0.50%)
2026/06/22	64,890	3,844	30.55	2,159	15	30.60	67,049	30.60	+0.00(+0.00%)
2026/06/18	36,674	1,526	32.20	870	8	32.20	37,544	32.25	-0.05(-0.16%)
2026/06/17	19,714	143	32.35	1,700	16	32.25	21,414	32.40	-0.15(-0.46%)
2026/06/16	20,703	643	31.90	886	10	31.90	21,589	31.90	+0.00(+0.00%)
2026/06/15	36,931	657	32.50	4,347	24	32.45	41,278	32.60	-0.15(-0.46%)
2026/06/12	20,988	166	31.80	2,769	12	31.70	23,757	31.90	-0.20(-0.63%)
2026/06/11	14,702	236	31.10	2,839	20	31.05	17,541	31.20	-0.15(-0.48%)
2026/06/10	34,469	340	31.60	1,691	14	31.50	36,160	31.50	+0.00(+0.00%)
2026/06/09	22,205	798	30.75	1,000	6	30.85	23,205	30.95	-0.10(-0.32%)
2026/06/08	16,270	204	30.80	1,113	8	30.60	17,383	30.65	-0.05(-0.16%)
2026/06/05	18,350	206	31.60	1,751	11	31.60	20,101	31.60	+0.00(+0.00%)
2026/06/04	55,378	346	31.50	5,647	29	31.50	61,025	31.70	-0.20(-0.63%)
2026/06/03	78,423	456	30.60	7,117	29	30.70	85,540	30.80	-0.10(-0.32%)
2026/06/02	40,729	190	29.15	5,454	22	29.00	46,183	29.25	-0.25(-0.85%)
2026/06/01	39,725	331	29.15	3,352	23	29.10	43,077	29.10	+0.00(+0.00%)
2026/05/29	43,414	195	28.70	7,076	26	29.05	50,490	29.50	-0.45(-1.53%)
2026/05/28	28,153	424	28.25	3,574	32	28.15	31,727	28.15	+0.00(+0.00%)
2026/05/27	40,770	988	28.50	1,505	17	28.45	42,275	28.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。