依依零股資訊：1808 潤隆

依依零股資訊：1808 潤隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	21,057	130	29.20	3,609	25	29.30	24,666	29.45	-0.15(-0.51%)
2026/05/20	19,922	143	28.85	1,158	12	29.10	21,080	29.20	-0.10(-0.34%)
2026/05/19	17,647	672	28.80	1,644	12	28.80	19,291	28.95	-0.15(-0.52%)
2026/05/18	19,750	101	29.20	1,915	16	29.10	21,665	29.25	-0.15(-0.51%)
2026/05/15	28,000	571	29.10	1,400	12	29.10	29,400	29.05	+0.05(+0.17%)
2026/05/14	34,188	216	29.45	4,936	23	29.45	39,124	29.45	+0.00(+0.00%)
2026/05/13	25,956	676	28.90	1,062	13	28.85	27,018	28.90	-0.05(-0.17%)
2026/05/12	22,980	153	28.75	1,120	17	28.75	24,100	28.75	+0.00(+0.00%)
2026/05/11	31,794	457	28.85	1,373	13	28.85	33,167	28.90	-0.05(-0.17%)
2026/05/08	17,764	312	28.40	2,560	17	28.35	20,324	28.45	-0.10(-0.35%)
2026/05/07	39,175	268	28.30	4,560	30	27.90	43,735	28.40	-0.50(-1.76%)
2026/05/06	31,015	215	28.25	3,155	28	28.20	34,170	28.30	-0.10(-0.35%)
2026/05/05	26,737	294	28.30	4,124	30	28.30	30,861	28.30	+0.00(+0.00%)
2026/05/04	38,881	362	28.50	3,999	15	28.60	42,880	28.40	+0.20(+0.70%)
2026/04/30	45,534	2,586	28.80	1,512	14	28.80	47,046	28.70	+0.10(+0.35%)
2026/04/29	20,296	358	29.55	2,410	18	29.35	22,706	29.50	-0.15(-0.51%)
2026/04/28	34,480	915	29.40	5,622	33	29.20	40,102	29.35	-0.15(-0.51%)
2026/04/27	45,038	1,681	29.60	2,829	28	29.60	47,867	29.60	+0.00(+0.00%)
2026/04/24	43,149	655	30.85	2,330	13	30.60	45,479	30.80	-0.20(-0.65%)
2026/04/23	56,582	915	30.90	6,881	31	30.65	63,463	30.85	-0.20(-0.65%)
2026/04/22	35,518	674	29.60	3,453	29	29.60	38,971	29.70	-0.10(-0.34%)
2026/04/21	27,730	203	29.95	2,133	21	29.90	29,863	29.95	-0.05(-0.17%)
2026/04/20	28,857	857	29.80	987	7	29.90	29,844	29.85	+0.05(+0.17%)
2026/04/17	29,097	1,002	30.00	1,140	7	30.05	30,237	30.05	+0.00(+0.00%)
2026/04/16	20,049	287	30.20	3,020	17	30.20	23,069	30.35	-0.15(-0.49%)
2026/04/15	32,923	283	29.95	1,040	6	29.90	33,963	29.90	+0.00(+0.00%)
2026/04/14	23,102	493	30.00	3,486	30	29.90	26,588	29.90	+0.00(+0.00%)
2026/04/13	31,512	2,092	30.10	2,139	21	30.10	33,651	30.05	+0.05(+0.17%)
2026/04/10	24,494	104	30.75	700	7	30.75	25,194	30.90	-0.15(-0.49%)
2026/04/09	16,620	894	30.50	2,017	17	30.45	18,637	30.40	+0.05(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。