依依零股資訊：1808 潤隆

依依零股資訊：1808 潤隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	8,501	83	30.45	1,280	11	30.25	9,781	30.40	-0.15(-0.49%)
2026/04/01	9,310	84	30.70	1,380	9	30.70	10,690	30.85	-0.15(-0.49%)
2026/03/31	15,356	132	30.45	20	2	30.55	15,376	30.50	+0.05(+0.16%)
2026/03/30	7,092	94	30.75	951	12	30.50	8,043	30.65	-0.15(-0.49%)
2026/03/27	11,028	91	30.80	804	5	30.85	11,832	31.05	-0.20(-0.64%)
2026/03/26	10,741	192	31.00	900	8	31.00	11,641	31.10	-0.10(-0.32%)
2026/03/25	28,869	144	31.10	1,041	9	31.10	29,910	31.30	-0.20(-0.64%)
2026/03/24	19,400	134	30.30	2,646	20	30.30	22,046	30.45	-0.15(-0.49%)
2026/03/23	16,235	470	30.15	1,911	20	30.15	18,146	30.35	-0.20(-0.66%)
2026/03/20	20,244	435	30.55	1,040	8	30.55	21,284	30.70	-0.15(-0.49%)
2026/03/19	24,290	980	30.25	1,572	14	30.35	25,862	30.35	+0.00(+0.00%)
2026/03/18	27,464	840	31.30	1,916	15	31.35	29,380	31.35	+0.00(+0.00%)
2026/03/17	31,613	280	31.95	3,164	20	31.80	34,777	32.00	-0.20(-0.62%)
2026/03/16	14,144	428	31.10	929	11	31.10	15,073	31.10	+0.00(+0.00%)
2026/03/13	22,234	191	31.30	2,420	12	31.25	24,654	31.40	-0.15(-0.48%)
2026/03/12	21,220	572	30.80	291	6	30.85	21,511	30.75	+0.10(+0.33%)
2026/03/11	31,368	335	31.00	2,440	21	30.80	33,808	30.95	-0.15(-0.48%)
2026/03/10	10,920	140	29.25	914	11	29.20	11,834	29.20	+0.00(+0.00%)
2026/03/09	28,714	310	28.70	306	3	28.80	29,020	28.50	+0.30(+1.05%)
2026/03/06	15,729	201	29.80	1,871	12	29.80	17,600	29.70	+0.10(+0.34%)
2026/03/05	19,095	167	29.45	4,640	29	29.30	23,735	29.45	-0.15(-0.51%)
2026/03/04	38,726	453	29.30	680	13	29.25	39,406	29.20	+0.05(+0.17%)
2026/03/03	28,925	709	30.20	1,047	13	30.10	29,972	30.10	+0.00(+0.00%)
2026/03/02	37,163	413	30.35	3,853	26	30.25	41,016	30.45	-0.20(-0.66%)
2026/02/26	43,872	431	30.35	4,181	35	30.15	48,053	30.10	+0.05(+0.17%)
2026/02/25	37,095	835	30.75	4,795	32	30.65	41,890	30.65	+0.00(+0.00%)
2026/02/24	43,741	2,087	31.10	2,688	24	31.10	46,429	31.00	+0.10(+0.32%)
2026/02/23	24,330	789	31.60	3,573	27	31.60	27,903	31.65	-0.05(-0.16%)
2026/02/11	20,408	314	31.60	880	9	31.65	21,288	31.75	-0.10(-0.31%)
2026/02/10	15,997	172	31.45	4,227	17	31.50	20,224	31.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。