依依零股資訊：1809 中釉

依依零股資訊：1809 中釉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	20,862	378	43.90	201	4	43.95	21,063	43.95	+0.00(+0.00%)
2026/10/13	27,212	655	42.45	131	6	42.45	27,343	42.40	+0.05(+0.12%)
2026/10/12	35,109	809	43.90	540	21	43.85	35,649	43.80	+0.05(+0.11%)
2026/10/08	25,169	786	45.80	184	11	45.60	25,353	45.45	+0.15(+0.33%)
2026/10/07	43,029	663	46.50	280	9	46.60	43,309	46.50	+0.10(+0.22%)
2026/10/06	44,005	866	44.80	1,015	21	44.70	45,020	44.70	+0.00(+0.00%)
2026/10/05	58,523	3,894	46.65	1,537	17	46.60	60,060	46.60	+0.00(+0.00%)
2026/10/02	97,294	5,790	47.50	1,568	20	47.55	98,862	47.55	+0.00(+0.00%)
2026/10/01	62,216	6,423	45.85	1,152	17	45.80	63,368	45.75	+0.05(+0.11%)
2026/09/30	115,580	6,832	47.80	2,775	40	47.85	118,355	47.85	+0.00(+0.00%)
2026/09/29	373,790	2,171	45.00	1,452	18	45.15	375,242	45.00	+0.15(+0.33%)
2026/09/24	77,805	530	45.35	1,297	9	45.35	79,102	45.35	+0.00(+0.00%)
2026/09/23	42,133	1,071	41.50	805	14	41.40	42,938	41.25	+0.15(+0.36%)
2026/09/22	40,325	939	40.50	1,393	18	40.60	41,718	40.60	+0.00(+0.00%)
2026/09/21	12,922	446	39.00	326	7	39.00	13,248	39.00	+0.00(+0.00%)
2026/09/18	16,392	363	38.65	448	4	38.70	16,840	38.60	+0.10(+0.26%)
2026/09/17	9,357	272	37.35	0	0		9,357	37.30	()
2026/09/16	6,335	109	37.20	0	0		6,335	37.30	()
2026/09/15	15,585	215	36.20	50	3	36.40	15,635	36.00	+0.40(+1.11%)
2026/09/14	8,570	311	37.20	202	4	37.00	8,772	37.00	+0.00(+0.00%)
2026/09/11	9,502	241	37.50	274	5	37.50	9,776	37.45	+0.05(+0.13%)
2026/09/10	9,578	151	38.10	51	2	38.10	9,629	38.05	+0.05(+0.13%)
2026/09/09	15,560	564	39.05	928	7	38.80	16,488	39.00	-0.20(-0.51%)
2026/09/08	16,080	854	38.30	545	11	38.10	16,625	38.10	+0.00(+0.00%)
2026/09/07	11,011	359	38.00	791	5	37.50	11,802	37.90	-0.40(-1.06%)
2026/09/04	11,949	254	37.90	1	1	38.00	11,950	37.75	+0.25(+0.66%)
2026/09/03	19,016	222	37.10	478	8	37.80	19,494	37.10	+0.70(+1.89%)
2026/09/02	8,597	139	38.70	1	1	38.75	8,598	38.50	+0.25(+0.65%)
2026/09/01	14,555	292	39.10	900	8	38.65	15,455	38.90	-0.25(-0.64%)
2026/08/31	10,802	344	39.15	475	9	39.15	11,277	39.00	+0.15(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。