依依零股資訊：1809 中釉

依依零股資訊：1809 中釉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	19,964	301	39.45	1,038	12	39.15	21,002	39.20	-0.05(-0.13%)
2026/05/20	20,636	266	38.70	1,423	21	38.45	22,059	38.45	+0.00(+0.00%)
2026/05/19	22,014	343	38.40	635	9	38.40	22,649	38.30	+0.10(+0.26%)
2026/05/18	35,178	479	37.25	975	17	37.55	36,153	37.60	-0.05(-0.13%)
2026/05/15	41,185	519	38.90	1,404	22	38.60	42,589	38.60	+0.00(+0.00%)
2026/05/14	37,512	492	39.70	2,030	20	39.30	39,542	39.25	+0.05(+0.13%)
2026/05/13	50,446	724	39.25	1,805	21	39.05	52,251	39.00	+0.05(+0.13%)
2026/05/12	453,584	21,999	40.65	7,878	66	40.40	461,462	40.40	+0.00(+0.00%)
2026/05/11	370,870	3,972	39.60	9,974	65	39.60	380,844	39.60	+0.00(+0.00%)
2026/05/08	99,920	5,938	36.00	2,819	30	36.00	102,739	36.00	+0.00(+0.00%)
2026/05/07	526,979	2,378	34.80	4,101	28	34.65	531,080	34.50	+0.15(+0.43%)
2026/05/06	125,408	4,479	34.15	9,130	35	34.15	134,538	34.15	+0.00(+0.00%)
2026/05/05	118,469	692	31.05	1,171	6	31.05	119,640	31.05	+0.00(+0.00%)
2026/05/04	35,965	546	28.25	1,072	8	28.25	37,037	28.25	+0.00(+0.00%)
2026/04/30	10,811	493	25.80	602	6	25.70	11,413	25.70	+0.00(+0.00%)
2026/04/29	13,301	365	27.00	65	2	26.45	13,366	26.45	+0.00(+0.00%)
2026/04/28	9,880	220	26.45	260	3	26.30	10,140	26.40	-0.10(-0.38%)
2026/04/27	17,249	263	25.20	397	10	25.50	17,646	25.20	+0.30(+1.19%)
2026/04/24	20,811	348	25.65	138	2	25.80	20,949	25.65	+0.15(+0.58%)
2026/04/23	23,866	761	26.95	57	9	27.00	23,923	26.70	+0.30(+1.12%)
2026/04/22	43,291	1,167	29.15	1,400	101	29.00	44,691	29.00	+0.00(+0.00%)
2026/04/21	22,746	1,077	27.65	155	21	27.65	22,901	27.40	+0.25(+0.91%)
2026/04/20	40,301	981	28.55	290	32	28.50	40,591	28.00	+0.50(+1.79%)
2026/04/17	18,197	430	27.30	242	15	27.30	18,439	27.20	+0.10(+0.37%)
2026/04/16	14,273	683	27.40	312	27	27.35	14,585	27.10	+0.25(+0.92%)
2026/04/15	29,377	635	27.40	74	7	29.15	29,451	27.30	+1.85(+6.78%)
2026/04/14	15,497	406	26.70	1,180	30	26.30	16,677	26.50	-0.20(-0.75%)
2026/04/13	20,600	527	26.80	136	23	26.85	20,736	26.65	+0.20(+0.75%)
2026/04/10	12,367	525	25.85	387	10	25.60	12,754	25.55	+0.05(+0.20%)
2026/04/09	14,615	602	26.25	174	3	26.30	14,789	26.00	+0.30(+1.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。