2024年12月18日 星期三

依依零股資訊:1809 中釉

依依零股資訊:1809 中釉
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2024/12/18 1,298 34 20.00 28 2 20.00 1,326 20.00 +0.00(+0.00%)
2024/12/17 1,276 71 19.95 400 9 19.75 1,676 19.75 +0.00(+0.00%)
2024/12/16 2,836 63 19.90 800 11 19.70 3,636 19.80 -0.10(-0.51%)
2024/12/13 4,300 87 20.00 256 3 20.00 4,556 19.90 +0.10(+0.50%)
2024/12/12 1,474 34 20.60 201 3 20.45 1,675 20.40 +0.05(+0.25%)
2024/12/11 983 46 20.60 0 0 983 20.55 ()
2024/12/10 4,847 73 20.70 351 9 20.50 5,198 20.55 -0.05(-0.24%)
2024/12/09 3,006 69 20.95 760 12 20.55 3,766 20.70 -0.15(-0.72%)
2024/12/06 1,083 37 21.20 761 4 21.05 1,844 21.20 -0.15(-0.71%)
2024/12/05 2,984 51 21.30 1,069 8 21.10 4,053 21.20 -0.10(-0.47%)
2024/12/04 2,459 130 21.50 12 2 21.60 2,471 21.45 +0.15(+0.70%)
2024/12/03 3,909 59 21.65 523 3 21.65 4,432 21.60 +0.05(+0.23%)
2024/12/02 4,194 72 21.20 120 4 21.20 4,314 21.05 +0.15(+0.71%)
2024/11/29 4,803 73 21.65 204 5 21.55 5,007 21.50 +0.05(+0.23%)
2024/11/28 7,528 98 21.70 390 8 21.45 7,918 21.60 -0.15(-0.69%)
2024/11/27 7,960 112 22.10 199 6 22.10 8,159 21.75 +0.35(+1.61%)
2024/11/26 5,692 105 22.75 671 8 22.70 6,363 22.70 +0.00(+0.00%)
2024/11/25 16,727 236 23.25 395 12 23.25 17,122 23.25 +0.00(+0.00%)
2024/11/22 25,190 213 23.30 620 7 23.30 25,810 23.30 +0.00(+0.00%)
2024/11/21 6,992 89 21.25 395 4 21.20 7,387 21.20 +0.00(+0.00%)
2024/11/20 1,859 39 20.00 0 0 1,859 19.65 ()
2024/11/19 1,187 37 20.00 25 3 20.00 1,212 19.75 +0.25(+1.27%)
2024/11/18 1,323 47 19.80 0 0 1,323 19.60 ()
2024/11/15 3,262 38 20.05 12 2 19.90 3,274 19.90 +0.00(+0.00%)
2024/11/14 1,497 35 19.70 108 1 19.60 1,605 19.50 +0.10(+0.51%)
2024/11/13 3,612 56 19.55 0 0 3,612 19.50 ()
2024/11/12 3,482 71 19.75 120 1 19.75 3,602 19.55 +0.20(+1.02%)
2024/11/11 4,666 77 20.00 73 2 20.05 4,739 20.05 +0.00(+0.00%)
2024/11/08 4,481 74 21.20 122 2 21.20 4,603 20.25 +0.95(+4.69%)
2024/11/07 1,835 45 20.85 50 1 21.00 1,885 20.70 +0.30(+1.45%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言