依依零股資訊：1809 中釉

依依零股資訊：1809 中釉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,201	107	17.30	20	7	17.35	1,221	17.15	+0.20(+1.17%)
2025/03/31	12,065	274	17.05	253	8	16.50	12,318	16.45	+0.05(+0.30%)
2025/03/28	6,533	149	18.60	104	21	18.20	6,637	18.10	+0.10(+0.55%)
2025/03/27	547	133	19.10	50	5	19.10	597	18.90	+0.20(+1.06%)
2025/03/26	1,637	132	19.10	740	11	19.00	2,377	19.05	-0.05(-0.26%)
2025/03/25	5,531	155	19.65	30	3	19.45	5,561	19.35	+0.10(+0.52%)
2025/03/24	5,394	215	19.90	448	12	19.80	5,842	19.70	+0.10(+0.51%)
2025/03/21	1,534	127	19.50	992	9	18.85	2,526	18.95	-0.10(-0.53%)
2025/03/20	1,134	117	19.55	35	8	19.10	1,169	19.05	+0.05(+0.26%)
2025/03/19	1,491	210	19.10	26	6	19.00	1,517	19.10	-0.10(-0.52%)
2025/03/18	498	265	19.60	12	12	20.65	510	18.90	+1.75(+9.26%)
2025/03/17	651	317	19.85	9	9	20.50	660	18.80	+1.70(+9.04%)
2025/03/14	1,506	198	19.00	5	5	20.35	1,511	18.65	+1.70(+9.12%)
2025/03/13	2,665	436	18.55	18	18	18.95	2,683	18.50	+0.45(+2.43%)
2025/03/12	2,473	87	18.90	4	4	20.50	2,477	18.75	+1.75(+9.33%)
2025/03/11	3,273	155	19.10	22	8	18.95	3,295	18.80	+0.15(+0.80%)
2025/03/10	2,286	147	19.90	50	12	19.15	2,336	19.20	-0.05(-0.26%)
2025/03/07	2,499	93	19.60	40	2	19.20	2,539	19.00	+0.20(+1.05%)
2025/03/06	3,599	122	19.40	602	18	19.35	4,201	19.35	+0.00(+0.00%)
2025/03/05	363	85	19.65	261	5	19.55	624	19.60	-0.05(-0.26%)
2025/03/04	1,602	149	19.45	136	4	19.45	1,738	19.35	+0.10(+0.52%)
2025/03/03	1,276	197	19.75	872	23	19.40	2,148	19.50	-0.10(-0.51%)
2025/02/27	3,550	136	19.90	50	15	19.65	3,600	19.55	+0.10(+0.51%)
2025/02/26	1,668	96	20.00	0	0		1,668	19.85	()
2025/02/25	1,508	85	20.10	5	5	21.85	1,513	19.80	+2.05(+10.35%)
2025/02/24	2,186	181	20.05	136	15	20.00	2,322	19.95	+0.05(+0.25%)
2025/02/21	2,032	183	20.25	20	14	20.25	2,052	20.00	+0.25(+1.25%)
2025/02/20	4,424	232	20.45	26	26	20.70	4,450	20.35	+0.35(+1.72%)
2025/02/19	2,931	194	20.30	4	4	20.30	2,935	20.30	+0.00(+0.00%)
2025/02/18	1,820	150	20.00	350	9	19.90	2,170	19.95	-0.05(-0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。