依依零股資訊：1809 中釉

依依零股資訊：1809 中釉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	15,936	432	25.30	445	22	25.20	16,381	25.10	+0.10(+0.40%)
2026/04/01	9,582	338	26.10	120	11	26.20	9,702	26.05	+0.15(+0.58%)
2026/03/31	14,183	469	25.65	538	13	25.80	14,721	25.65	+0.15(+0.58%)
2026/03/30	16,926	702	27.00	64	18	31.15	16,990	26.70	+4.45(+16.67%)
2026/03/27	15,932	403	28.30	189	13	28.45	16,121	28.40	+0.05(+0.18%)
2026/03/26	15,716	602	27.60	405	43	27.45	16,121	27.45	+0.00(+0.00%)
2026/03/25	22,393	1,314	28.00	1,103	30	27.95	23,496	27.90	+0.05(+0.18%)
2026/03/24	31,314	961	27.45	1,028	43	28.00	32,342	27.45	+0.55(+2.00%)
2026/03/23	45,418	1,249	29.25	1,600	81	29.25	47,018	29.25	+0.00(+0.00%)
2026/03/20	145,026	3,772	32.85	3,354	63	32.30	148,380	32.45	-0.15(-0.46%)
2026/03/19	61,683	418	32.50	6,150	26	32.50	67,833	32.50	+0.00(+0.00%)
2026/03/18	95,542	2,010	29.55	5,327	30	29.55	100,869	29.55	+0.00(+0.00%)
2026/03/17	50,931	1,170	27.15	592	4	27.70	51,523	26.90	+0.80(+2.97%)
2026/03/16	12,492	883	25.20	30	30	26.00	12,522	25.20	+0.80(+3.17%)
2026/03/13	18,434	964	26.20	421	32	26.30	18,855	26.00	+0.30(+1.15%)
2026/03/12	13,189	281	25.70	100	4	25.25	13,289	25.15	+0.10(+0.40%)
2026/03/11	7,672	173	25.25	145	3	25.00	7,817	25.00	+0.00(+0.00%)
2026/03/10	6,263	214	24.30	112	5	24.40	6,375	23.70	+0.70(+2.95%)
2026/03/09	13,574	390	23.75	520	19	23.70	14,094	23.70	+0.00(+0.00%)
2026/03/06	10,767	268	25.30	336	8	25.45	11,103	25.40	+0.05(+0.20%)
2026/03/05	18,079	338	26.00	81	7	25.50	18,160	25.50	+0.00(+0.00%)
2026/03/04	25,004	466	25.45	1,042	12	25.40	26,046	25.45	-0.05(-0.20%)
2026/03/03	117,354	2,196	27.70	956	25	27.35	118,310	27.35	+0.00(+0.00%)
2026/03/02	46,260	1,078	27.05	2,571	33	27.10	48,831	27.10	+0.00(+0.00%)
2026/02/26	36,975	794	25.75	1,608	15	25.50	38,583	25.65	-0.15(-0.58%)
2026/02/25	12,875	272	24.25	1,291	16	24.10	14,166	24.25	-0.15(-0.62%)
2026/02/24	12,122	272	24.70	186	10	24.65	12,308	24.75	-0.10(-0.40%)
2026/02/23	13,989	368	24.70	712	5	24.75	14,701	24.65	+0.10(+0.41%)
2026/02/11	14,158	281	23.55	1,199	11	23.50	15,357	23.50	+0.00(+0.00%)
2026/02/10	8,700	310	22.95	905	8	23.00	9,605	23.20	-0.20(-0.86%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。