依依零股資訊：1809 中釉

依依零股資訊：1809 中釉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	7,316	301	19.60	100	3	19.65	7,416	19.60	+0.05(+0.26%)
2025/08/20	10,988	155	19.65	7	1	19.70	10,995	19.65	+0.05(+0.25%)
2025/08/19	28,163	470	20.40	140	4	20.60	28,303	20.45	+0.15(+0.73%)
2025/08/18	27,137	325	22.00	2,112	18	22.00	29,249	21.95	+0.05(+0.23%)
2025/08/15	25,357	351	21.20	1,582	18	21.20	26,939	21.15	+0.05(+0.24%)
2025/08/14	31,476	620	20.40	360	10	20.40	31,836	20.30	+0.10(+0.49%)
2025/08/13	30,280	348	19.35	1,581	9	19.35	31,861	19.35	+0.00(+0.00%)
2025/08/12	14,168	283	17.80	496	12	17.80	14,664	17.60	+0.20(+1.14%)
2025/08/11	3,833	60	16.50	65	2	16.55	3,898	16.50	+0.05(+0.30%)
2025/08/08	1,951	47	16.30	646	3	16.15	2,597	16.15	+0.00(+0.00%)
2025/08/07	2,595	46	16.30	802	8	16.15	3,397	16.15	+0.00(+0.00%)
2025/08/06	507	10	16.50	132	4	16.35	639	16.45	-0.10(-0.61%)
2025/08/05	5,090	50	16.40	100	2	16.50	5,190	16.45	+0.05(+0.30%)
2025/08/04	1,908	54	16.35	547	6	16.20	2,455	16.30	-0.10(-0.61%)
2025/08/01	1,477	30	16.45	151	2	16.90	1,628	16.45	+0.45(+2.74%)
2025/07/31	2,027	61	16.35	379	3	16.45	2,406	16.25	+0.20(+1.23%)
2025/07/30	1,679	58	16.35	1	1	16.40	1,680	16.20	+0.20(+1.23%)
2025/07/29	3,751	111	16.20	0	0		3,751	16.35	()
2025/07/28	9,123	136	16.55	147	5	16.65	9,270	16.65	+0.00(+0.00%)
2025/07/25	7,096	96	16.25	802	6	16.30	7,898	16.30	+0.00(+0.00%)
2025/07/24	16,353	254	16.90	50	1	16.95	16,403	16.55	+0.40(+2.42%)
2025/07/23	2,942	41	15.90	200	3	15.85	3,142	15.80	+0.05(+0.32%)
2025/07/22	6,821	118	15.10	0	0		6,821	14.85	()
2025/07/21	4,301	74	15.35	1,063	19	15.35	5,364	15.20	+0.15(+0.99%)
2025/07/18	12,421	215	15.60	370	4	15.60	12,791	15.30	+0.30(+1.96%)
2025/07/17	2,138	53	15.95	762	7	15.95	2,900	16.00	-0.05(-0.31%)
2025/07/16	7,871	103	15.70	1,248	25	15.70	9,119	15.60	+0.10(+0.64%)
2025/07/15	4,946	112	15.50	0	0		4,946	15.45	()
2025/07/14	4,057	70	15.70	28	4	15.70	4,085	15.55	+0.15(+0.96%)
2025/07/11	2,318	34	15.40	0	0		2,318	15.45	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。