依依零股資訊：1809 中釉

依依零股資訊：1809 中釉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	14,860	593	39.65	100	1	39.70	14,960	39.70	+0.00(+0.00%)
2026/08/27	19,992	846	39.50	208	3	39.40	20,200	39.25	+0.15(+0.38%)
2026/08/26	28,797	542	40.15	909	9	40.15	29,706	40.10	+0.05(+0.12%)
2026/08/25	9,682	273	37.80	250	4	37.50	9,932	37.70	-0.20(-0.53%)
2026/08/24	10,973	347	37.80	898	12	37.70	11,871	37.70	+0.00(+0.00%)
2026/08/21	11,729	230	38.30	1,061	10	38.35	12,790	38.35	+0.00(+0.00%)
2026/08/20	9,383	125	38.25	101	2	38.10	9,484	37.95	+0.15(+0.40%)
2026/08/19	8,619	153	37.75	101	4	37.75	8,720	37.60	+0.15(+0.40%)
2026/08/18	14,067	334	38.25	134	4	38.25	14,201	38.00	+0.25(+0.66%)
2026/08/17	15,120	286	39.45	414	8	39.40	15,534	39.35	+0.05(+0.13%)
2026/08/14	23,921	402	39.95	500	6	39.90	24,421	40.15	-0.25(-0.62%)
2026/08/13	27,539	566	40.75	532	10	40.35	28,071	40.35	+0.00(+0.00%)
2026/08/12	25,026	1,084	40.65	214	4	42.00	25,240	40.70	+1.30(+3.19%)
2026/08/11	41,604	1,123	41.30	96	1	42.10	41,700	41.95	+0.15(+0.36%)
2026/08/10	25,918	997	41.00	779	5	41.00	26,697	41.00	+0.00(+0.00%)
2026/08/07	16,742	263	37.50	751	8	37.50	17,493	37.30	+0.20(+0.54%)
2026/08/06	15,207	237	39.00	30	4	39.00	15,237	38.45	+0.55(+1.43%)
2026/08/05	27,605	396	38.90	865	9	39.40	28,470	39.35	+0.05(+0.13%)
2026/08/04	25,422	674	37.70	812	3	37.70	26,234	37.70	+0.00(+0.00%)
2026/08/03	13,229	248	34.50	30	3	34.50	13,259	34.30	+0.20(+0.58%)
2026/07/31	12,695	239	32.70	20	2	32.75	12,715	32.20	+0.55(+1.71%)
2026/07/30	21,693	369	29.70	230	10	29.80	21,923	29.80	+0.00(+0.00%)
2026/07/29	29,472	426	32.20	252	5	32.20	29,724	31.85	+0.35(+1.10%)
2026/07/28	23,459	525	33.75	949	12	33.70	24,408	33.65	+0.05(+0.15%)
2026/07/27	15,644	231	36.80	103	1	37.20	15,747	36.90	+0.30(+0.81%)
2026/07/24	20,068	382	37.15	43	2	37.10	20,111	36.90	+0.20(+0.54%)
2026/07/23	17,469	319	38.75	829	14	38.75	18,298	38.75	+0.00(+0.00%)
2026/07/22	16,685	240	40.20	734	12	40.00	17,419	40.00	+0.00(+0.00%)
2026/07/21	9,837	200	39.05	707	5	39.10	10,544	39.00	+0.10(+0.26%)
2026/07/20	31,738	506	38.15	183	7	38.15	31,921	38.05	+0.10(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。