依依零股資訊:1809 中釉 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 1,298 | 34 | 20.00 | 28 | 2 | 20.00 | 1,326 | 20.00 | +0.00(+0.00%) | ||
2024/12/17 | 1,276 | 71 | 19.95 | 400 | 9 | 19.75 | 1,676 | 19.75 | +0.00(+0.00%) | ||
2024/12/16 | 2,836 | 63 | 19.90 | 800 | 11 | 19.70 | 3,636 | 19.80 | -0.10(-0.51%) | ||
2024/12/13 | 4,300 | 87 | 20.00 | 256 | 3 | 20.00 | 4,556 | 19.90 | +0.10(+0.50%) | ||
2024/12/12 | 1,474 | 34 | 20.60 | 201 | 3 | 20.45 | 1,675 | 20.40 | +0.05(+0.25%) | ||
2024/12/11 | 983 | 46 | 20.60 | 0 | 0 | 983 | 20.55 | () | |||
2024/12/10 | 4,847 | 73 | 20.70 | 351 | 9 | 20.50 | 5,198 | 20.55 | -0.05(-0.24%) | ||
2024/12/09 | 3,006 | 69 | 20.95 | 760 | 12 | 20.55 | 3,766 | 20.70 | -0.15(-0.72%) | ||
2024/12/06 | 1,083 | 37 | 21.20 | 761 | 4 | 21.05 | 1,844 | 21.20 | -0.15(-0.71%) | ||
2024/12/05 | 2,984 | 51 | 21.30 | 1,069 | 8 | 21.10 | 4,053 | 21.20 | -0.10(-0.47%) | ||
2024/12/04 | 2,459 | 130 | 21.50 | 12 | 2 | 21.60 | 2,471 | 21.45 | +0.15(+0.70%) | ||
2024/12/03 | 3,909 | 59 | 21.65 | 523 | 3 | 21.65 | 4,432 | 21.60 | +0.05(+0.23%) | ||
2024/12/02 | 4,194 | 72 | 21.20 | 120 | 4 | 21.20 | 4,314 | 21.05 | +0.15(+0.71%) | ||
2024/11/29 | 4,803 | 73 | 21.65 | 204 | 5 | 21.55 | 5,007 | 21.50 | +0.05(+0.23%) | ||
2024/11/28 | 7,528 | 98 | 21.70 | 390 | 8 | 21.45 | 7,918 | 21.60 | -0.15(-0.69%) | ||
2024/11/27 | 7,960 | 112 | 22.10 | 199 | 6 | 22.10 | 8,159 | 21.75 | +0.35(+1.61%) | ||
2024/11/26 | 5,692 | 105 | 22.75 | 671 | 8 | 22.70 | 6,363 | 22.70 | +0.00(+0.00%) | ||
2024/11/25 | 16,727 | 236 | 23.25 | 395 | 12 | 23.25 | 17,122 | 23.25 | +0.00(+0.00%) | ||
2024/11/22 | 25,190 | 213 | 23.30 | 620 | 7 | 23.30 | 25,810 | 23.30 | +0.00(+0.00%) | ||
2024/11/21 | 6,992 | 89 | 21.25 | 395 | 4 | 21.20 | 7,387 | 21.20 | +0.00(+0.00%) | ||
2024/11/20 | 1,859 | 39 | 20.00 | 0 | 0 | 1,859 | 19.65 | () | |||
2024/11/19 | 1,187 | 37 | 20.00 | 25 | 3 | 20.00 | 1,212 | 19.75 | +0.25(+1.27%) | ||
2024/11/18 | 1,323 | 47 | 19.80 | 0 | 0 | 1,323 | 19.60 | () | |||
2024/11/15 | 3,262 | 38 | 20.05 | 12 | 2 | 19.90 | 3,274 | 19.90 | +0.00(+0.00%) | ||
2024/11/14 | 1,497 | 35 | 19.70 | 108 | 1 | 19.60 | 1,605 | 19.50 | +0.10(+0.51%) | ||
2024/11/13 | 3,612 | 56 | 19.55 | 0 | 0 | 3,612 | 19.50 | () | |||
2024/11/12 | 3,482 | 71 | 19.75 | 120 | 1 | 19.75 | 3,602 | 19.55 | +0.20(+1.02%) | ||
2024/11/11 | 4,666 | 77 | 20.00 | 73 | 2 | 20.05 | 4,739 | 20.05 | +0.00(+0.00%) | ||
2024/11/08 | 4,481 | 74 | 21.20 | 122 | 2 | 21.20 | 4,603 | 20.25 | +0.95(+4.69%) | ||
2024/11/07 | 1,835 | 45 | 20.85 | 50 | 1 | 21.00 | 1,885 | 20.70 | +0.30(+1.45%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:1809 中釉
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言