依依零股資訊：1809 中釉

依依零股資訊：1809 中釉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	4,918	176	25.20	169	10	25.45	5,087	25.40	+0.05(+0.20%)
2024/05/02	9,239	294	26.00	1,507	15	25.80	10,746	25.90	-0.10(-0.39%)
2024/04/30	2,675	84	25.50	628	6	25.50	3,303	25.60	-0.10(-0.39%)
2024/04/29	4,319	168	25.25	126	2	25.40	4,445	25.40	+0.00(+0.00%)
2024/04/26	6,466	189	25.20	513	9	25.30	6,979	25.20	+0.10(+0.40%)
2024/04/25	10,172	192	24.70	801	5	24.50	10,973	24.60	-0.10(-0.41%)
2024/04/24	8,379	182	24.70	549	8	24.05	8,928	24.05	+0.00(+0.00%)
2024/04/23	1,777	88	22.55	159	8	22.55	1,936	22.55	+0.00(+0.00%)
2024/04/22	3,309	216	22.85	742	10	22.65	4,051	22.65	+0.00(+0.00%)
2024/04/19	7,387	172	22.95	500	7	25.40	7,887	22.85	+2.55(+11.16%)
2024/04/18	5,334	185	23.55	800	7	23.75	6,134	23.75	+0.00(+0.00%)
2024/04/17	4,150	372	23.65	838	20	23.60	4,988	23.60	+0.00(+0.00%)
2024/04/16	9,807	378	23.35	332	28	23.30	10,139	23.30	+0.00(+0.00%)
2024/04/15	10,034	594	24.40	745	20	24.40	10,779	24.20	+0.20(+0.83%)
2024/04/12	7,125	224	25.20	183	19	25.30	7,308	25.10	+0.20(+0.80%)
2024/04/11	5,895	272	25.90	42	24	26.00	5,937	25.70	+0.30(+1.17%)
2024/04/10	7,652	398	26.35	810	19	26.35	8,462	26.30	+0.05(+0.19%)
2024/04/09	6,839	301	26.75	77	6	26.90	6,916	26.90	+0.00(+0.00%)
2024/04/08	4,068	149	27.05	823	8	26.75	4,891	26.85	-0.10(-0.37%)
2024/04/03	6,456	187	26.75	526	23	26.25	6,982	26.30	-0.05(-0.19%)
2024/04/02	5,325	363	27.45	962	29	27.00	6,287	26.95	+0.05(+0.19%)
2024/04/01	8,203	247	27.55	1,026	12	27.45	9,229	27.50	-0.05(-0.18%)
2024/03/29	7,874	344	27.00	223	8	27.00	8,097	26.90	+0.10(+0.37%)
2024/03/28	10,284	301	27.55	104	19	27.45	10,388	27.45	+0.00(+0.00%)
2024/03/27	9,137	150	27.25	950	11	26.95	10,087	27.10	-0.15(-0.55%)
2024/03/26	9,221	255	27.00	659	22	26.80	9,880	26.95	-0.15(-0.56%)
2024/03/25	4,722	168	26.80	236	6	26.70	4,958	26.70	+0.00(+0.00%)
2024/03/22	11,473	301	26.80	1,716	16	26.40	13,189	26.55	-0.15(-0.56%)
2024/03/21	12,730	269	26.35	3,138	21	26.00	15,868	26.15	-0.15(-0.57%)
2024/03/20	8,285	352	26.25	515	45	25.85	8,800	25.90	-0.05(-0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。