依依零股資訊：1809 中釉

依依零股資訊：1809 中釉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	24,388	338	49.60	584	7	49.50	24,972	49.55	-0.05(-0.10%)
2026/07/07	61,279	943	48.70	778	10	49.00	62,057	48.80	+0.20(+0.41%)
2026/07/06	47,775	704	52.90	548	10	52.90	48,323	52.00	+0.90(+1.73%)
2026/07/03	32,570	1,784	54.10	1,366	21	54.00	33,936	53.90	+0.10(+0.19%)
2026/07/02	82,957	1,831	55.40	509	8	55.90	83,466	55.40	+0.50(+0.90%)
2026/07/01	105,036	1,338	53.90	3,029	24	55.00	108,065	55.20	-0.20(-0.36%)
2026/06/30	74,622	1,348	54.40	2,428	25	54.10	77,050	54.20	-0.10(-0.18%)
2026/06/29	24,734	381	50.40	1,293	16	50.50	26,027	50.30	+0.20(+0.40%)
2026/06/26	56,559	837	48.70	151	5	49.00	56,710	47.85	+1.15(+2.40%)
2026/06/25	41,245	836	52.50	1,269	21	52.00	42,514	51.90	+0.10(+0.19%)
2026/06/24	44,763	696	54.60	1,580	12	54.30	46,343	54.30	+0.00(+0.00%)
2026/06/23	70,578	932	54.50	311	7	55.00	70,889	53.90	+1.10(+2.04%)
2026/06/22	104,175	1,136	56.50	2,737	17	56.50	106,912	56.50	+0.00(+0.00%)
2026/06/18	43,773	1,161	51.60	1,651	12	51.40	45,424	51.40	+0.00(+0.00%)
2026/06/17	55,296	811	52.10	1,347	23	51.70	56,643	51.70	+0.00(+0.00%)
2026/06/16	54,046	679	49.95	281	9	50.00	54,327	49.50	+0.50(+1.01%)
2026/06/15	54,645	638	51.80	1,365	21	51.80	56,010	51.50	+0.30(+0.58%)
2026/06/12	45,868	650	48.60	1,125	14	48.60	46,993	47.90	+0.70(+1.46%)
2026/06/11	71,509	990	48.30	1,153	19	48.40	72,662	48.30	+0.10(+0.21%)
2026/06/10	110,120	1,647	52.00	1,501	25	51.40	111,621	50.70	+0.70(+1.38%)
2026/06/09	79,334	1,653	57.40	4,506	43	56.30	83,840	56.30	+0.00(+0.00%)
2026/06/08	90,591	1,652	54.60	2,493	36	53.80	93,084	53.70	+0.10(+0.19%)
2026/06/05	108,610	1,839	60.00	3,978	47	59.60	112,588	59.60	+0.00(+0.00%)
2026/06/04	165,368	7,337	60.80	7,875	80	58.50	173,243	58.50	+0.00(+0.00%)
2026/06/03	281,329	3,646	57.50	3,811	44	56.20	285,140	56.20	+0.00(+0.00%)
2026/06/02	384,809	3,225	52.60	6,039	41	52.60	390,848	52.60	+0.00(+0.00%)
2026/06/01	112,444	2,067	47.90	2,328	18	47.90	114,772	47.90	+0.00(+0.00%)
2026/05/29	53,197	782	43.70	2,625	33	43.50	55,822	43.55	-0.05(-0.11%)
2026/05/28	75,021	2,587	42.00	1,881	33	41.80	76,902	41.75	+0.05(+0.12%)
2026/05/27	165,731	17,496	44.70	2,144	23	44.70	167,875	44.40	+0.30(+0.68%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。