依依零股資訊：1810 和成

依依零股資訊：1810 和成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	14,439	358	19.00	485	9	18.85	14,924	18.70	+0.15(+0.80%)
2025/04/01	29,557	2,653	19.20	1,158	16	19.25	30,715	19.15	+0.10(+0.52%)
2025/03/31	18,235	323	17.65	216	5	17.65	18,451	17.60	+0.05(+0.28%)
2025/03/28	23,913	344	19.05	770	10	19.05	24,683	19.00	+0.05(+0.26%)
2025/03/27	15,817	232	18.50	200	6	18.40	16,017	18.25	+0.15(+0.82%)
2025/03/26	11,966	259	19.15	390	8	19.20	12,356	19.20	+0.00(+0.00%)
2025/03/25	16,930	203	19.10	553	9	21.30	17,483	19.15	+2.15(+11.23%)
2025/03/24	42,125	3,886	19.50	1,538	11	19.50	43,663	19.50	+0.00(+0.00%)
2025/03/21	5,250	103	17.85	1	1	17.85	5,251	17.75	+0.10(+0.56%)
2025/03/20	12,281	278	18.30	120	3	18.30	12,401	18.40	-0.10(-0.54%)
2025/03/19	18,753	2,951	18.75	1,704	13	18.40	20,457	18.55	-0.15(-0.81%)
2025/03/18	1,668	30	16.85	0	0		1,668	17.05	()
2025/03/17	2,774	37	17.15	450	3	17.20	3,224	17.20	+0.00(+0.00%)
2025/03/14	1,087	10	17.05	0	0		1,087	17.00	()
2025/03/13	1,621	24	17.00	820	5	16.80	2,441	16.95	-0.15(-0.88%)
2025/03/12	2,857	54	17.10	0	0		2,857	17.00	()
2025/03/11	1,271	26	17.20	0	0		1,271	17.15	()
2025/03/10	4,710	79	17.20	660	3	17.20	5,370	17.30	-0.10(-0.58%)
2025/03/07	1,519	16	17.10	60	2	17.05	1,579	17.10	-0.05(-0.29%)
2025/03/06	1,657	40	17.10	0	0		1,657	17.05	()
2025/03/05	1,393	17	17.15	830	4	17.10	2,223	17.25	-0.15(-0.87%)
2025/03/04	1,272	9	17.10	261	2	17.15	1,533	17.05	+0.10(+0.59%)
2025/03/03	594	12	17.00	0	0		594	17.05	()
2025/02/27	427	8	17.00	203	3	17.10	630	17.15	-0.05(-0.29%)
2025/02/26	424	10	17.00	0	0		424	17.10	()
2025/02/25	1,217	16	17.10	0	0		1,217	17.05	()
2025/02/24	555	10	17.15	17	2	17.15	572	17.15	+0.00(+0.00%)
2025/02/21	869	17	17.20	214	1	17.15	1,083	17.20	-0.05(-0.29%)
2025/02/20	2,293	18	17.15	7	1	17.00	2,300	17.10	-0.10(-0.58%)
2025/02/19	1,514	43	17.20	0	0		1,514	17.15	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。