依依零股資訊：1810 和成

依依零股資訊：1810 和成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	465	13	16.00	410	3	15.90	875	15.90	+0.00(+0.00%)
2024/12/17	2,040	27	15.70	147	5	15.75	2,187	15.70	+0.05(+0.32%)
2024/12/16	3,145	47	16.15	497	6	15.90	3,642	15.90	+0.00(+0.00%)
2024/12/13	2,447	51	16.60	94	6	16.50	2,541	16.50	+0.00(+0.00%)
2024/12/12	1,821	77	16.90	106	5	17.00	1,927	17.00	+0.00(+0.00%)
2024/12/11	701	25	17.25	369	3	17.20	1,070	17.25	-0.05(-0.29%)
2024/12/10	711	10	17.00	820	6	17.20	1,531	17.30	-0.10(-0.58%)
2024/12/09	1,053	23	17.25	269	4	17.15	1,322	17.15	+0.00(+0.00%)
2024/12/06	858	18	17.25	0	0		858	17.30	()
2024/12/05	1,712	91	17.25	152	3	17.25	1,864	17.30	-0.05(-0.29%)
2024/12/04	1,365	29	17.25	257	4	17.25	1,622	17.35	-0.10(-0.58%)
2024/12/03	501	38	17.25	1,121	8	17.25	1,622	17.30	-0.05(-0.29%)
2024/12/02	1,250	49	17.30	820	3	17.25	2,070	17.35	-0.10(-0.58%)
2024/11/29	1,482	28	17.30	580	4	17.25	2,062	17.25	+0.00(+0.00%)
2024/11/28	808	12	17.30	245	3	17.40	1,053	17.50	-0.10(-0.57%)
2024/11/27	1,383	19	17.40	113	3	17.30	1,496	17.40	-0.10(-0.57%)
2024/11/26	2,192	49	17.70	416	6	17.60	2,608	17.70	-0.10(-0.56%)
2024/11/25	1,409	36	17.75	44	2	17.65	1,453	17.70	-0.05(-0.28%)
2024/11/22	1,905	48	17.70	2,286	16	17.50	4,191	17.60	-0.10(-0.57%)
2024/11/21	1,953	28	17.45	500	3	17.30	2,453	17.40	-0.10(-0.57%)
2024/11/20	1,123	12	17.10	460	4	17.10	1,583	17.15	-0.05(-0.29%)
2024/11/19	878	30	17.15	930	8	17.00	1,808	17.15	-0.15(-0.87%)
2024/11/18	1,416	18	17.20	115	3	17.20	1,531	17.25	-0.05(-0.29%)
2024/11/15	1,263	14	17.20	293	5	17.00	1,556	17.05	-0.05(-0.29%)
2024/11/14	1,947	23	16.85	23	2	16.70	1,970	16.70	+0.00(+0.00%)
2024/11/13	667	11	16.85	150	2	17.00	817	16.90	+0.10(+0.59%)
2024/11/12	1,585	28	17.05	684	7	16.90	2,269	16.95	-0.05(-0.29%)
2024/11/11	1,199	17	17.20	100	2	17.15	1,299	17.20	-0.05(-0.29%)
2024/11/08	2,467	43	17.30	126	2	17.30	2,593	17.20	+0.10(+0.58%)
2024/11/07	726	10	17.55	257	3	17.70	983	17.75	-0.05(-0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。