依依零股資訊：1810 和成

依依零股資訊：1810 和成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	12,673	108	19.10	1,377	8	19.00	14,050	19.15	-0.15(-0.78%)
2026/05/20	4,269	52	18.30	2	2	18.40	4,271	18.40	+0.00(+0.00%)
2026/05/19	4,931	119	18.70	530	4	18.70	5,461	18.60	+0.10(+0.54%)
2026/05/18	5,605	212	18.45	66	5	18.45	5,671	18.40	+0.05(+0.27%)
2026/05/15	23,472	150	18.80	1,820	4	18.65	25,292	18.80	-0.15(-0.80%)
2026/05/14	8,556	93	18.75	669	5	18.65	9,225	18.75	-0.10(-0.53%)
2026/05/13	15,753	151	18.75	260	4	18.85	16,013	18.75	+0.10(+0.53%)
2026/05/12	4,374	72	18.00	16	1	18.20	4,390	18.10	+0.10(+0.55%)
2026/05/11	10,424	87	18.10	1,248	7	18.00	11,672	18.15	-0.15(-0.83%)
2026/05/08	11,649	137	18.90	1,280	24	18.40	12,929	18.50	-0.10(-0.54%)
2026/05/07	6,002	78	18.50	249	2	18.60	6,251	18.55	+0.05(+0.27%)
2026/05/06	11,336	213	18.75	927	3	18.75	12,263	18.65	+0.10(+0.54%)
2026/05/05	9,291	77	18.45	436	8	18.55	9,727	18.60	-0.05(-0.27%)
2026/05/04	2,224	39	17.50	300	2	17.60	2,524	17.65	-0.05(-0.28%)
2026/04/30	1,568	18	17.40	1,567	6	17.25	3,135	17.40	-0.15(-0.86%)
2026/04/29	1,390	30	17.35	621	6	17.25	2,011	17.25	+0.00(+0.00%)
2026/04/28	1,835	24	17.40	380	4	17.35	2,215	17.45	-0.10(-0.57%)
2026/04/27	5,491	76	17.40	615	9	17.20	6,106	17.30	-0.10(-0.58%)
2026/04/24	8,417	78	17.65	142	4	17.85	8,559	17.85	+0.00(+0.00%)
2026/04/23	6,745	109	18.30	83	1	18.20	6,828	18.20	+0.00(+0.00%)
2026/04/22	4,586	66	18.65	460	2	18.60	5,046	18.70	-0.10(-0.53%)
2026/04/21	13,661	167	18.70	115	4	18.60	13,776	18.65	-0.05(-0.27%)
2026/04/20	10,257	102	18.50	103	25	18.60	10,360	18.65	-0.05(-0.27%)
2026/04/17	11,153	233	18.40	528	6	18.50	11,681	18.50	+0.00(+0.00%)
2026/04/16	7,666	93	17.95	200	5	17.95	7,866	18.05	-0.10(-0.55%)
2026/04/15	3,131	36	17.05	640	2	17.20	3,771	17.35	-0.15(-0.86%)
2026/04/14	2,433	31	17.40	20	10	17.40	2,453	17.30	+0.10(+0.58%)
2026/04/13	2,546	47	17.25	298	3	17.20	2,844	17.20	+0.00(+0.00%)
2026/04/10	1,772	38	17.30	12	2	17.30	1,784	17.35	-0.05(-0.29%)
2026/04/09	2,899	40	17.40	107	2	17.35	3,006	17.25	+0.10(+0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。