依依零股資訊：1810 和成

依依零股資訊：1810 和成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,704	32	17.10	1	1	17.15	1,705	16.90	+0.25(+1.48%)
2026/04/01	1,048	20	17.30	118	2	17.40	1,166	17.35	+0.05(+0.29%)
2026/03/31	5,536	91	16.95	326	13	16.90	5,862	16.90	+0.00(+0.00%)
2026/03/30	691	12	17.70	0	0		691	17.40	()
2026/03/27	2,389	56	17.60	107	2	17.60	2,496	17.60	+0.00(+0.00%)
2026/03/26	1,593	43	17.70	500	2	17.65	2,093	17.65	+0.00(+0.00%)
2026/03/25	2,009	33	17.90	600	2	17.70	2,609	17.80	-0.10(-0.56%)
2026/03/24	1,439	50	17.65	209	17	17.50	1,648	17.50	+0.00(+0.00%)
2026/03/23	2,410	41	17.70	7	7	17.85	2,417	17.65	+0.20(+1.13%)
2026/03/20	2,893	43	17.95	514	5	17.90	3,407	17.90	+0.00(+0.00%)
2026/03/19	3,183	36	17.85	75	1	18.10	3,258	17.90	+0.20(+1.12%)
2026/03/18	3,332	48	18.00	708	4	18.00	4,040	18.10	-0.10(-0.55%)
2026/03/17	1,477	32	17.90	1,120	27	17.70	2,597	17.80	-0.10(-0.56%)
2026/03/16	2,195	50	17.65	474	20	17.60	2,669	17.60	+0.00(+0.00%)
2026/03/13	3,365	61	17.85	314	5	17.70	3,679	17.70	+0.00(+0.00%)
2026/03/12	4,399	201	17.85	500	2	17.70	4,899	17.65	+0.05(+0.28%)
2026/03/11	2,714	34	18.00	100	2	17.90	2,814	17.85	+0.05(+0.28%)
2026/03/10	3,094	47	17.80	200	2	17.70	3,294	17.75	-0.05(-0.28%)
2026/03/09	7,663	87	17.40	224	4	17.40	7,887	17.30	+0.10(+0.58%)
2026/03/06	5,933	61	18.45	214	2	18.45	6,147	18.50	-0.05(-0.27%)
2026/03/05	6,564	71	18.50	957	8	18.40	7,521	18.50	-0.10(-0.54%)
2026/03/04	7,341	93	18.25	240	3	18.15	7,581	18.15	+0.00(+0.00%)
2026/03/03	7,578	77	19.00	75	2	19.20	7,653	19.15	+0.05(+0.26%)
2026/03/02	9,217	89	19.20	123	3	19.10	9,340	19.15	-0.05(-0.26%)
2026/02/26	6,481	51	19.20	1,568	11	18.90	8,049	19.00	-0.10(-0.53%)
2026/02/25	4,820	201	19.25	320	3	19.30	5,140	19.25	+0.05(+0.26%)
2026/02/24	8,121	133	19.35	100	1	19.55	8,221	19.50	+0.05(+0.26%)
2026/02/23	9,402	96	19.40	700	6	19.40	10,102	19.35	+0.05(+0.26%)
2026/02/11	6,469	61	18.60	905	9	18.60	7,374	18.75	-0.15(-0.80%)
2026/02/10	2,677	39	18.15	0	0		2,677	18.35	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。