依依零股資訊：1810 和成

依依零股資訊：1810 和成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	7,506	75	23.60	120	2	23.65	7,626	23.65	+0.00(+0.00%)
2026/10/13	3,721	53	23.25	43	2	23.25	3,764	23.15	+0.10(+0.43%)
2026/10/12	5,518	69	23.50	100	1	23.40	5,618	23.35	+0.05(+0.21%)
2026/10/08	7,122	81	23.35	381	5	23.40	7,503	23.40	+0.00(+0.00%)
2026/10/07	9,616	99	23.50	890	9	23.40	10,506	23.40	+0.00(+0.00%)
2026/10/06	7,555	123	23.55	584	11	23.50	8,139	23.50	+0.00(+0.00%)
2026/10/05	6,951	112	23.80	382	5	23.80	7,333	23.70	+0.10(+0.42%)
2026/10/02	8,025	339	23.95	26	1	24.05	8,051	23.95	+0.10(+0.42%)
2026/10/01	7,313	158	24.00	577	4	24.05	7,890	24.00	+0.05(+0.21%)
2026/09/30	16,731	165	24.45	155	5	24.45	16,886	24.45	+0.00(+0.00%)
2026/09/29	8,910	145	23.70	105	4	23.70	9,015	23.70	+0.00(+0.00%)
2026/09/24	2,656	47	23.95	41	4	23.90	2,697	23.95	-0.05(-0.21%)
2026/09/23	8,130	83	23.95	15	1	23.95	8,145	23.85	+0.10(+0.42%)
2026/09/22	7,063	99	23.95	100	4	23.95	7,163	23.85	+0.10(+0.42%)
2026/09/21	6,721	143	23.95	224	4	24.00	6,945	23.90	+0.10(+0.42%)
2026/09/18	4,740	67	24.00	116	5	24.15	4,856	24.05	+0.10(+0.42%)
2026/09/17	7,110	89	23.75	30	3	23.75	7,140	23.70	+0.05(+0.21%)
2026/09/16	4,821	73	23.55	820	8	23.40	5,641	23.50	-0.10(-0.43%)
2026/09/15	5,967	136	23.50	138	3	23.55	6,105	23.45	+0.10(+0.43%)
2026/09/14	6,858	108	23.95	271	7	23.95	7,129	23.80	+0.15(+0.63%)
2026/09/11	10,045	107	23.70	1,067	8	23.70	11,112	23.55	+0.15(+0.64%)
2026/09/10	9,938	175	23.80	1,279	7	23.80	11,217	23.70	+0.10(+0.42%)
2026/09/09	10,085	161	24.00	400	5	24.05	10,485	24.00	+0.05(+0.21%)
2026/09/08	6,507	94	24.05	500	4	24.10	7,007	24.00	+0.10(+0.42%)
2026/09/07	11,118	133	24.15	450	5	24.10	11,568	24.05	+0.05(+0.21%)
2026/09/04	8,757	128	24.30	510	7	24.25	9,267	24.25	+0.00(+0.00%)
2026/09/03	16,163	196	24.10	3,895	15	23.80	20,058	24.00	-0.20(-0.83%)
2026/09/02	5,541	92	24.75	50	1	24.70	5,591	24.65	+0.05(+0.20%)
2026/09/01	12,129	150	24.85	1,280	12	24.60	13,409	24.70	-0.10(-0.40%)
2026/08/31	9,595	144	25.10	7,000	32	24.35	16,595	24.90	-0.55(-2.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。