依依零股資訊：1810 和成

依依零股資訊：1810 和成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	7,266	133	19.80	1,172	8	19.80	8,438	19.80	+0.00(+0.00%)
2025/08/20	14,287	157	19.50	900	7	19.50	15,187	19.55	-0.05(-0.26%)
2025/08/19	19,676	299	20.05	1,298	7	20.05	20,974	20.05	+0.00(+0.00%)
2025/08/18	28,911	425	21.85	1,849	15	21.85	30,760	21.65	+0.20(+0.92%)
2025/08/15	16,388	371	20.60	342	7	20.65	16,730	20.70	-0.05(-0.24%)
2025/08/14	42,930	692	20.65	1,224	17	20.45	44,154	20.40	+0.05(+0.25%)
2025/08/13	47,969	381	21.45	2,992	13	21.45	50,961	21.45	+0.00(+0.00%)
2025/08/12	26,152	382	19.40	1,477	9	19.50	27,629	19.50	+0.00(+0.00%)
2025/08/11	11,518	138	18.60	940	8	18.60	12,458	18.70	-0.10(-0.53%)
2025/08/08	8,152	216	18.15	350	3	18.30	8,502	18.30	+0.00(+0.00%)
2025/08/07	8,765	141	18.15	493	8	18.20	9,258	18.30	-0.10(-0.55%)
2025/08/06	15,604	332	18.20	1,616	21	18.20	17,220	18.30	-0.10(-0.55%)
2025/08/05	24,209	383	18.15	602	7	18.05	24,811	18.15	-0.10(-0.55%)
2025/08/04	3,754	116	17.00	706	7	16.90	4,460	17.05	-0.15(-0.88%)
2025/08/01	14,086	177	17.05	1,230	11	16.90	15,316	17.00	-0.10(-0.59%)
2025/07/31	5,976	97	16.55	580	5	16.30	6,556	16.40	-0.10(-0.61%)
2025/07/30	18,395	286	16.80	1,000	7	16.80	19,395	16.85	-0.05(-0.30%)
2025/07/29	5,764	72	16.30	929	8	16.20	6,693	16.30	-0.10(-0.61%)
2025/07/28	9,472	110	16.10	1,318	13	16.05	10,790	16.15	-0.10(-0.62%)
2025/07/25	4,133	77	15.70	208	4	15.70	4,341	15.75	-0.05(-0.32%)
2025/07/24	3,100	59	15.55	646	7	15.50	3,746	15.50	+0.00(+0.00%)
2025/07/23	2,598	38	15.40	740	8	15.40	3,338	15.45	-0.05(-0.32%)
2025/07/22	2,539	45	14.90	52	4	14.90	2,591	14.85	+0.05(+0.34%)
2025/07/21	2,275	26	15.20	200	3	15.15	2,475	15.20	-0.05(-0.33%)
2025/07/18	1,543	41	14.95	51	3	14.95	1,594	15.00	-0.05(-0.33%)
2025/07/17	2,200	46	15.10	525	3	15.00	2,725	15.00	+0.00(+0.00%)
2025/07/16	3,049	36	14.80	400	4	14.80	3,449	14.80	+0.00(+0.00%)
2025/07/15	2,301	24	14.60	476	4	14.60	2,777	14.70	-0.10(-0.68%)
2025/07/14	2,778	33	14.60	920	8	14.55	3,698	14.60	-0.05(-0.34%)
2025/07/11	3,457	61	14.80	20	1	14.80	3,477	14.75	+0.05(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。