依依零股資訊：1810 和成

依依零股資訊：1810 和成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	5,167	143	19.10	820	6	18.90	5,987	19.00	-0.10(-0.53%)
2024/05/02	5,390	76	19.45	1,460	6	19.35	6,850	19.50	-0.15(-0.77%)
2024/04/30	3,873	94	19.50	1,420	11	19.30	5,293	19.45	-0.15(-0.77%)
2024/04/29	5,208	137	19.70	942	4	19.55	6,150	19.65	-0.10(-0.51%)
2024/04/26	6,462	162	19.60	0	0		6,462	19.70	()
2024/04/25	4,975	129	19.80	214	2	19.90	5,189	19.75	+0.15(+0.76%)
2024/04/24	8,801	276	19.80	257	6	19.95	9,058	19.85	+0.10(+0.50%)
2024/04/23	9,503	161	19.70	1,549	12	19.80	11,052	19.85	-0.05(-0.25%)
2024/04/22	11,183	147	19.05	885	10	19.05	12,068	19.00	+0.05(+0.26%)
2024/04/19	14,641	198	19.95	788	15	19.95	15,429	19.95	+0.00(+0.00%)
2024/04/18	21,615	235	21.20	985	10	21.00	22,600	21.00	+0.00(+0.00%)
2024/04/17	49,456	505	21.90	1,600	17	21.75	51,056	21.75	+0.00(+0.00%)
2024/04/16	45,942	462	20.90	7,370	28	20.90	53,312	20.90	+0.00(+0.00%)
2024/04/15	23,771	189	19.00	1,987	10	19.00	25,758	19.00	+0.00(+0.00%)
2024/04/12	1,120	21	17.30	1,559	8	17.20	2,679	17.30	-0.10(-0.58%)
2024/04/11	3,861	127	17.50	1,859	7	17.40	5,720	17.40	+0.00(+0.00%)
2024/04/10	5,961	167	17.85	1,590	8	17.70	7,551	17.80	-0.10(-0.56%)
2024/04/09	3,675	43	17.65	498	2	17.60	4,173	17.60	+0.00(+0.00%)
2024/04/08	855	13	17.35	640	4	17.30	1,495	17.45	-0.15(-0.86%)
2024/04/03	1,114	34	17.30	617	4	17.25	1,731	17.35	-0.10(-0.58%)
2024/04/02	1,442	68	17.40	200	2	17.35	1,642	17.40	-0.05(-0.29%)
2024/04/01	3,031	54	17.80	1,331	8	17.50	4,362	17.60	-0.10(-0.57%)
2024/03/29	4,198	146	17.50	150	3	17.45	4,348	17.40	+0.05(+0.29%)
2024/03/28	4,858	109	17.60	10	1	18.10	4,868	17.90	+0.20(+1.12%)
2024/03/27	8,455	162	17.80	358	4	17.85	8,813	17.80	+0.05(+0.28%)
2024/03/26	3,674	77	16.95	1,389	7	16.90	5,063	16.90	+0.00(+0.00%)
2024/03/25	4,419	45	17.10	850	3	17.00	5,269	17.10	-0.10(-0.58%)
2024/03/22	3,532	43	16.85	1,549	6	16.85	5,081	16.80	+0.05(+0.30%)
2024/03/21	2,027	22	16.40	100	1	16.30	2,127	16.20	+0.10(+0.62%)
2024/03/20	1,851	22	16.15	640	6	16.10	2,491	16.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。