依依零股資訊：1810 和成

依依零股資訊：1810 和成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	78,887	1,157	24.60	949	12	24.65	79,836	24.45	+0.20(+0.82%)
2026/07/07	44,693	669	24.15	1,815	17	25.00	46,508	24.10	+0.90(+3.73%)
2026/07/06	52,013	695	23.80	1,519	19	23.80	53,532	23.70	+0.10(+0.42%)
2026/07/03	78,219	2,395	23.25	1,060	8	23.25	79,279	23.25	+0.00(+0.00%)
2026/07/02	12,069	276	21.15	500	3	21.15	12,569	21.15	+0.00(+0.00%)
2026/07/01	23,989	589	20.85	0	0		23,989	20.85	()
2026/06/30	32,874	534	21.60	356	9	21.85	33,230	21.35	+0.50(+2.34%)
2026/06/29	10,131	84	20.00	1,740	6	19.95	11,871	19.90	+0.05(+0.25%)
2026/06/26	9,379	127	19.45	400	2	19.80	9,779	19.40	+0.40(+2.06%)
2026/06/25	5,652	83	20.00	64	1	20.10	5,716	19.90	+0.20(+1.01%)
2026/06/24	4,810	87	20.20	30	2	20.30	4,840	20.10	+0.20(+1.00%)
2026/06/23	14,343	185	20.20	421	7	20.05	14,764	20.05	+0.00(+0.00%)
2026/06/22	25,469	330	21.65	1,586	16	21.35	27,055	21.35	+0.00(+0.00%)
2026/06/18	10,857	132	19.90	0	0		10,857	19.90	()
2026/06/17	8,587	112	20.20	0	0		8,587	20.20	()
2026/06/16	15,460	169	20.00	934	7	19.95	16,394	19.85	+0.10(+0.50%)
2026/06/15	11,230	134	20.40	1,104	8	20.40	12,334	20.45	-0.05(-0.24%)
2026/06/12	13,318	136	20.65	1,826	14	20.45	15,144	20.55	-0.10(-0.49%)
2026/06/11	15,510	195	20.70	485	6	21.00	15,995	20.70	+0.30(+1.45%)
2026/06/10	20,407	239	21.20	1,016	6	21.20	21,423	21.10	+0.10(+0.47%)
2026/06/09	23,892	336	21.65	379	7	21.65	24,271	21.50	+0.15(+0.70%)
2026/06/08	33,530	453	22.50	170	6	22.60	33,700	22.00	+0.60(+2.73%)
2026/06/05	83,288	789	22.60	3,293	17	22.60	86,581	22.60	+0.00(+0.00%)
2026/06/04	8,820	89	20.40	609	6	20.60	9,429	20.55	+0.05(+0.24%)
2026/06/03	10,680	117	20.05	702	5	20.15	11,382	20.10	+0.05(+0.25%)
2026/06/02	13,391	161	19.60	3,045	11	19.65	16,436	19.60	+0.05(+0.26%)
2026/06/01	21,666	181	20.25	2,791	13	19.95	24,457	20.05	-0.10(-0.50%)
2026/05/29	16,472	177	19.60	1,373	11	19.55	17,845	19.50	+0.05(+0.26%)
2026/05/28	31,544	450	20.05	1,003	9	20.20	32,547	20.00	+0.20(+1.00%)
2026/05/27	35,068	314	19.85	1,727	19	20.00	36,795	19.90	+0.10(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。