依依零股資訊：1810 和成

依依零股資訊：1810 和成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,930	26	15.40	148	9	15.40	2,078	15.35	+0.05(+0.33%)
2025/06/24	1,889	26	15.50	820	5	15.45	2,709	15.55	-0.10(-0.64%)
2025/06/23	2,273	36	15.35	14	1	15.30	2,287	15.30	+0.00(+0.00%)
2025/06/20	2,823	60	15.55	209	3	15.55	3,032	15.50	+0.05(+0.32%)
2025/06/19	6,314	63	15.75	0	0		6,314	15.65	()
2025/06/18	2,360	84	15.85	738	6	15.75	3,098	15.75	+0.00(+0.00%)
2025/06/17	3,518	39	15.95	221	2	15.95	3,739	15.90	+0.05(+0.31%)
2025/06/16	3,834	47	15.95	738	4	15.90	4,572	15.85	+0.05(+0.32%)
2025/06/13	4,520	33	16.10	425	4	16.05	4,945	15.95	+0.10(+0.63%)
2025/06/12	2,201	25	16.15	358	2	16.20	2,559	16.20	+0.00(+0.00%)
2025/06/11	2,057	26	16.15	936	7	16.15	2,993	16.20	-0.05(-0.31%)
2025/06/10	2,106	25	16.15	0	0		2,106	16.20	()
2025/06/09	2,580	37	16.30	1,756	7	16.15	4,336	16.15	+0.00(+0.00%)
2025/06/06	1,535	20	16.15	70	1	16.25	1,605	16.15	+0.10(+0.62%)
2025/06/05	1,807	42	16.20	8	1	16.20	1,815	16.20	+0.00(+0.00%)
2025/06/04	3,212	45	16.25	22	1	16.30	3,234	16.30	+0.00(+0.00%)
2025/06/03	3,542	71	16.25	631	6	16.30	4,173	16.25	+0.05(+0.31%)
2025/06/02	5,049	57	16.25	758	7	16.10	5,807	16.25	-0.15(-0.92%)
2025/05/29	3,569	49	16.10	57	2	15.75	3,626	15.75	+0.00(+0.00%)
2025/05/28	5,802	43	16.50	30	2	16.30	5,832	16.20	+0.10(+0.62%)
2025/05/27	5,679	51	16.30	310	4	16.20	5,989	16.30	-0.10(-0.61%)
2025/05/26	2,966	32	16.75	20	11	16.45	2,986	16.40	+0.05(+0.30%)
2025/05/23	2,381	35	16.75	210	2	16.80	2,591	16.65	+0.15(+0.90%)
2025/05/22	2,019	23	16.65	500	6	16.50	2,519	16.60	-0.10(-0.60%)
2025/05/21	5,618	47	16.80	740	6	16.80	6,358	16.80	+0.00(+0.00%)
2025/05/20	5,168	51	17.00	100	2	17.35	5,268	16.80	+0.55(+3.27%)
2025/05/19	5,821	75	16.95	462	8	16.80	6,283	16.95	-0.15(-0.88%)
2025/05/16	4,252	51	17.55	609	5	17.55	4,861	17.25	+0.30(+1.74%)
2025/05/15	1,834	34	17.55	972	6	17.55	2,806	17.55	+0.00(+0.00%)
2025/05/14	3,856	149	17.90	87	6	17.65	3,943	17.55	+0.10(+0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。