依依零股資訊：1813 寶利徠

依依零股資訊：1813 寶利徠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	3,087	66	20.30	0	0		3,087	20.35	()
2024/05/02	5,087	85	20.30	0	0		5,087	20.15	()
2024/04/30	6,498	112	20.20	990	26	20.15	7,488	20.05	+0.10(+0.50%)
2024/04/29	9,922	157	20.15	999	17	20.15	10,921	20.05	+0.10(+0.50%)
2024/04/26	4,311	107	20.15	33	2	20.20	4,344	20.15	+0.05(+0.25%)
2024/04/25	2,992	57	20.25	0	0		2,992	20.15	()
2024/04/24	2,249	37	20.25	50	2	20.50	2,299	20.20	+0.30(+1.49%)
2024/04/23	2,285	44	20.15	150	6	20.10	2,435	20.15	-0.05(-0.25%)
2024/04/22	1,033	23	20.20	0	0		1,033	20.10	()
2024/04/19	5,025	123	20.10	15	1	20.30	5,040	20.10	+0.20(+1.00%)
2024/04/18	1,810	46	20.40	50	1	20.40	1,860	20.30	+0.10(+0.49%)
2024/04/17	1,464	41	20.50	576	7	20.15	2,040	20.35	-0.20(-0.98%)
2024/04/16	6,311	185	20.35	311	7	20.30	6,622	19.95	+0.35(+1.75%)
2024/04/15	6,318	115	20.50	50	3	20.60	6,368	20.90	-0.30(-1.44%)
2024/04/12	3,818	63	20.45	100	1	20.55	3,918	20.50	+0.05(+0.24%)
2024/04/11	6,290	124	20.50	241	4	20.50	6,531	20.50	+0.00(+0.00%)
2024/04/10	7,587	141	20.50	381	7	20.45	7,968	20.45	+0.00(+0.00%)
2024/04/09	4,068	92	20.50	0	0		4,068	20.40	()
2024/04/08	3,232	60	20.45	100	2	20.55	3,332	20.55	+0.00(+0.00%)
2024/04/03	1,351	32	20.45	152	5	20.50	1,503	20.55	-0.05(-0.24%)
2024/04/02	3,710	71	20.35	435	4	20.35	4,145	20.50	-0.15(-0.73%)
2024/04/01	7,288	180	20.15	126	3	20.40	7,414	20.50	-0.10(-0.49%)
2024/03/29	5,144	138	20.10	200	2	20.60	5,344	20.45	+0.15(+0.73%)
2024/03/28	5,131	101	21.10	21	1	21.00	5,152	20.35	+0.65(+3.19%)
2024/03/27	3,709	72	19.75	10	1	19.95	3,719	19.65	+0.30(+1.53%)
2024/03/26	2,233	64	19.80	0	0		2,233	19.70	()
2024/03/25	9,729	172	19.65	800	18	19.60	10,529	19.50	+0.10(+0.51%)
2024/03/22	16,714	321	19.65	93	3	19.65	16,807	19.55	+0.10(+0.51%)
2024/03/21	11,067	167	19.60	50	3	19.60	11,117	19.45	+0.15(+0.77%)
2024/03/20	13,018	266	19.65	293	7	19.60	13,311	19.45	+0.15(+0.77%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。