依依零股資訊：1813 寶利徠

依依零股資訊：1813 寶利徠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,375	35	12.25	100	1	12.35	2,475	12.15	+0.20(+1.65%)
2026/05/20	2,993	50	12.15	51	1	12.50	3,044	12.15	+0.35(+2.88%)
2026/05/19	4,252	49	12.30	264	3	12.30	4,516	12.20	+0.10(+0.82%)
2026/05/18	5,784	57	12.55	0	0		5,784	12.50	()
2026/05/15	5,118	64	12.25	496	2	12.25	5,614	12.20	+0.05(+0.41%)
2026/05/14	2,976	57	12.30	15	1	12.30	2,991	12.25	+0.05(+0.41%)
2026/05/13	4,693	55	12.30	0	0		4,693	12.20	()
2026/05/12	6,626	74	12.30	114	1	12.30	6,740	12.20	+0.10(+0.82%)
2026/05/11	4,401	80	12.25	8	1	12.30	4,409	12.25	+0.05(+0.41%)
2026/05/08	3,668	43	12.35	180	3	12.30	3,848	12.30	+0.00(+0.00%)
2026/05/07	3,913	63	12.35	482	7	12.35	4,395	12.35	+0.00(+0.00%)
2026/05/06	4,349	69	12.45	0	0		4,349	12.45	()
2026/05/05	3,975	55	12.40	85	1	12.40	4,060	12.40	+0.00(+0.00%)
2026/05/04	6,540	101	12.25	47	3	12.30	6,587	12.30	+0.00(+0.00%)
2026/04/30	1,462	22	12.45	125	1	12.60	1,587	12.30	+0.30(+2.44%)
2026/04/29	4,604	47	12.20	200	1	12.30	4,804	12.30	+0.00(+0.00%)
2026/04/28	7,678	104	12.30	45	1	12.30	7,723	12.20	+0.10(+0.82%)
2026/04/27	38,244	520	12.25	808	6	12.30	39,052	12.15	+0.15(+1.23%)
2026/04/24	46,815	598	12.60	1,000	14	12.60	47,815	12.50	+0.10(+0.80%)
2026/04/23	8,370	131	12.85	81	2	12.85	8,451	12.65	+0.20(+1.58%)
2026/04/22	5,537	66	13.10	0	0		5,537	13.00	()
2026/04/21	4,192	66	13.25	406	4	13.30	4,598	13.20	+0.10(+0.76%)
2026/04/20	2,819	47	13.35	0	0		2,819	13.25	()
2026/04/17	3,663	46	13.55	265	3	13.45	3,928	13.40	+0.05(+0.37%)
2026/04/16	2,335	35	13.75	210	4	13.60	2,545	13.55	+0.05(+0.37%)
2026/04/15	2,177	30	13.45	80	1	13.75	2,257	13.65	+0.10(+0.73%)
2026/04/14	1,999	31	13.45	80	2	14.00	2,079	13.40	+0.60(+4.48%)
2026/04/13	1,391	25	13.40	85	1	13.50	1,476	13.40	+0.10(+0.75%)
2026/04/10	2,298	27	13.50	0	0		2,298	13.35	()
2026/04/09	2,536	39	13.50	0	0		2,536	13.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。