依依零股資訊：1813 寶利徠

依依零股資訊：1813 寶利徠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,555	51	18.80	329	10	18.80	2,884	18.70	+0.10(+0.53%)
2024/12/17	13,846	298	18.70	594	5	18.80	14,440	18.75	+0.05(+0.27%)
2024/12/16	21,485	607	18.75	200	2	18.80	21,685	18.65	+0.15(+0.80%)
2024/12/13	8,653	218	18.80	1,555	31	18.85	10,208	18.75	+0.10(+0.53%)
2024/12/12	5,500	92	18.95	100	1	19.05	5,600	18.85	+0.20(+1.06%)
2024/12/11	5,456	98	19.05	55	2	19.10	5,511	18.90	+0.20(+1.06%)
2024/12/10	43,160	753	19.05	143	5	19.15	43,303	18.90	+0.25(+1.32%)
2024/12/09	9,143	141	19.10	339	3	19.10	9,482	18.95	+0.15(+0.79%)
2024/12/06	4,401	124	19.30	115	2	19.30	4,516	19.15	+0.15(+0.78%)
2024/12/05	3,914	74	19.40	0	0		3,914	19.20	()
2024/12/04	7,463	153	19.30	50	1	19.40	7,513	19.20	+0.20(+1.04%)
2024/12/03	5,927	79	19.35	396	4	19.35	6,323	19.30	+0.05(+0.26%)
2024/12/02	6,746	85	19.45	150	3	19.45	6,896	19.35	+0.10(+0.52%)
2024/11/29	9,007	165	19.40	272	2	19.40	9,279	19.30	+0.10(+0.52%)
2024/11/28	15,205	261	19.40	152	1	19.65	15,357	19.40	+0.25(+1.29%)
2024/11/27	7,983	117	19.40	0	0		7,983	19.30	()
2024/11/26	2,362	45	19.55	200	2	19.55	2,562	19.40	+0.15(+0.77%)
2024/11/25	2,882	49	19.60	0	0		2,882	19.45	()
2024/11/22	3,299	55	19.55	150	3	19.65	3,449	19.50	+0.15(+0.77%)
2024/11/21	1,955	40	19.50	0	0		1,955	19.45	()
2024/11/20	1,954	42	19.45	0	0		1,954	19.40	()
2024/11/19	3,451	74	19.55	112	2	19.65	3,563	19.50	+0.15(+0.77%)
2024/11/18	9,768	170	19.70	625	15	19.55	10,393	19.65	-0.10(-0.51%)
2024/11/15	12,692	173	20.00	240	3	20.05	12,932	20.30	-0.25(-1.23%)
2024/11/14	5,304	117	19.30	220	4	19.25	5,524	19.15	+0.10(+0.52%)
2024/11/13	5,060	106	19.25	326	6	19.25	5,386	19.15	+0.10(+0.52%)
2024/11/12	53,573	857	19.40	658	6	19.35	54,231	19.20	+0.15(+0.78%)
2024/11/11	25,298	430	19.10	40	2	19.15	25,338	19.05	+0.10(+0.52%)
2024/11/08	3,158	41	19.45	306	4	19.50	3,464	19.50	+0.00(+0.00%)
2024/11/07	2,869	42	19.50	0	0		2,869	19.45	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。