依依零股資訊：1813 寶利徠

依依零股資訊：1813 寶利徠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	908	21	13.45	0	0		908	13.35	()
2026/04/01	1,661	22	13.40	100	1	13.45	1,761	13.45	+0.00(+0.00%)
2026/03/31	1,771	28	13.45	100	1	13.40	1,871	13.40	+0.00(+0.00%)
2026/03/30	1,731	27	13.45	300	16	13.50	2,031	13.35	+0.15(+1.12%)
2026/03/27	1,275	23	13.50	63	3	13.50	1,338	13.40	+0.10(+0.75%)
2026/03/26	1,326	25	13.55	0	0		1,326	13.40	()
2026/03/25	1,507	26	13.50	0	0		1,507	13.50	()
2026/03/24	422	7	13.50	0	0		422	13.40	()
2026/03/23	1,845	38	13.50	30	1	13.50	1,875	13.35	+0.15(+1.12%)
2026/03/20	1,739	29	13.45	16	1	13.45	1,755	13.40	+0.05(+0.37%)
2026/03/19	4,233	49	13.60	50	1	13.60	4,283	13.45	+0.15(+1.12%)
2026/03/18	5,411	76	13.50	0	0		5,411	13.45	()
2026/03/17	1,612	35	13.60	0	0		1,612	13.50	()
2026/03/16	1,683	33	13.50	29	1	13.50	1,712	13.45	+0.05(+0.37%)
2026/03/13	1,640	19	13.60	0	0		1,640	13.45	()
2026/03/12	908	12	13.55	37	1	13.55	945	13.40	+0.15(+1.12%)
2026/03/11	4,868	64	13.55	38	1	13.60	4,906	13.40	+0.20(+1.49%)
2026/03/10	2,046	38	13.50	0	0		2,046	13.45	()
2026/03/09	6,502	89	13.35	79	2	13.40	6,581	13.45	-0.05(-0.37%)
2026/03/06	4,003	70	13.45	0	0		4,003	13.40	()
2026/03/05	2,026	38	13.70	0	0		2,026	13.40	()
2026/03/04	5,534	67	13.40	0	0		5,534	13.30	()
2026/03/03	9,108	120	13.45	40	1	14.20	9,148	13.35	+0.85(+6.37%)
2026/03/02	3,770	51	13.50	0	0		3,770	13.35	()
2026/02/26	1,911	30	13.50	0	0		1,911	13.40	()
2026/02/25	5,588	75	13.45	30	1	13.50	5,618	13.35	+0.15(+1.12%)
2026/02/24	1,497	26	13.55	622	7	13.40	2,119	13.35	+0.05(+0.37%)
2026/02/23	1,223	28	13.45	20	1	13.45	1,243	13.40	+0.05(+0.37%)
2026/02/11	2,330	32	13.35	100	1	13.40	2,430	13.40	+0.00(+0.00%)
2026/02/10	5,711	97	13.35	110	3	13.35	5,821	13.25	+0.10(+0.75%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。