依依零股資訊：1813 寶利徠

依依零股資訊：1813 寶利徠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,397	18	12.05	0	0		1,397	11.95	()
2026/07/07	1,202	21	12.10	0	0		1,202	11.95	()
2026/07/06	6,655	88	12.05	300	2	12.05	6,955	12.00	+0.05(+0.42%)
2026/07/03	8,856	78	12.15	141	3	12.15	8,997	12.05	+0.10(+0.83%)
2026/07/02	4,976	66	12.15	80	1	12.15	5,056	12.00	+0.15(+1.25%)
2026/07/01	2,603	33	12.05	0	0		2,603	12.00	()
2026/06/30	13,039	154	12.05	0	0		13,039	12.00	()
2026/06/29	3,791	44	12.05	0	0		3,791	12.00	()
2026/06/26	8,621	119	12.15	281	3	12.15	8,902	12.00	+0.15(+1.25%)
2026/06/25	8,169	91	12.10	54	2	12.15	8,223	12.10	+0.05(+0.41%)
2026/06/24	21,221	198	12.10	1,559	17	12.15	22,780	12.05	+0.10(+0.83%)
2026/06/23	64,841	698	12.05	1,000	8	12.05	65,841	11.95	+0.10(+0.84%)
2026/06/22	15,251	197	11.75	634	6	11.95	15,885	11.70	+0.25(+2.14%)
2026/06/18	11,827	130	11.95	645	10	12.00	12,472	11.85	+0.15(+1.27%)
2026/06/17	12,054	126	11.80	213	5	11.90	12,267	11.85	+0.05(+0.42%)
2026/06/16	4,310	63	12.00	1,000	19	12.00	5,310	11.90	+0.10(+0.84%)
2026/06/15	9,339	101	12.00	0	0		9,339	11.85	()
2026/06/12	9,738	113	11.90	100	1	11.85	9,838	11.80	+0.05(+0.42%)
2026/06/11	4,679	57	11.75	0	0		4,679	11.75	()
2026/06/10	2,428	28	11.85	0	0		2,428	11.80	()
2026/06/09	5,499	60	11.85	100	1	12.10	5,599	11.80	+0.30(+2.54%)
2026/06/08	11,619	151	11.80	200	4	11.80	11,819	11.75	+0.05(+0.43%)
2026/06/05	9,746	122	12.30	1,000	17	12.25	10,746	12.15	+0.10(+0.82%)
2026/06/04	8,854	97	12.25	80	1	12.25	8,934	12.20	+0.05(+0.41%)
2026/06/03	5,900	57	12.30	200	1	12.30	6,100	12.15	+0.15(+1.23%)
2026/06/02	5,822	83	12.05	458	3	12.00	6,280	11.95	+0.05(+0.42%)
2026/06/01	10,879	128	12.05	2,900	27	12.05	13,779	11.90	+0.15(+1.26%)
2026/05/29	62,364	699	12.05	622	5	12.15	62,986	12.10	+0.05(+0.41%)
2026/05/28	22,548	319	11.95	100	1	12.20	22,648	11.95	+0.25(+2.09%)
2026/05/27	30,379	387	12.15	1,000	18	12.10	31,379	12.00	+0.10(+0.83%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。