依依零股資訊:1813 寶利徠 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 3,346 | 55 | 14.50 | 1 | 1 | 14.95 | 3,347 | 14.40 | +0.55(+3.82%) | ||
2025/08/20 | 7,607 | 95 | 14.50 | 10 | 1 | 14.50 | 7,617 | 14.30 | +0.20(+1.40%) | ||
2025/08/19 | 3,148 | 47 | 14.60 | 0 | 0 | 3,148 | 14.50 | () | |||
2025/08/18 | 3,961 | 62 | 14.60 | 1,718 | 34 | 14.60 | 5,679 | 14.50 | +0.10(+0.69%) | ||
2025/08/15 | 1,572 | 25 | 14.75 | 0 | 0 | 1,572 | 14.50 | () | |||
2025/08/14 | 4,094 | 63 | 14.50 | 530 | 7 | 14.50 | 4,624 | 14.40 | +0.10(+0.69%) | ||
2025/08/13 | 1,618 | 29 | 14.60 | 0 | 0 | 1,618 | 14.60 | () | |||
2025/08/12 | 2,402 | 40 | 14.65 | 20 | 1 | 14.65 | 2,422 | 14.60 | +0.05(+0.34%) | ||
2025/08/11 | 4,620 | 89 | 14.70 | 200 | 4 | 14.65 | 4,820 | 14.60 | +0.05(+0.34%) | ||
2025/08/08 | 1,423 | 28 | 14.95 | 88 | 1 | 15.10 | 1,511 | () | |||
2025/08/07 | 480 | 13 | 15.10 | 2 | 1 | 15.10 | 482 | 14.95 | +0.15(+1.00%) | ||
2025/08/06 | 2,245 | 34 | 15.10 | 0 | 0 | 2,245 | 14.95 | () | |||
2025/08/05 | 521 | 14 | 15.20 | 0 | 0 | 521 | 15.10 | () | |||
2025/08/04 | 849 | 15 | 15.00 | 10 | 1 | 15.00 | 859 | 14.90 | +0.10(+0.67%) | ||
2025/08/01 | 982 | 19 | 15.00 | 0 | 0 | 982 | 14.90 | () | |||
2025/07/31 | 437 | 9 | 15.10 | 0 | 0 | 437 | () | ||||
2025/07/30 | 1,443 | 13 | 14.95 | 953 | 13 | 14.90 | 2,396 | 14.90 | +0.00(+0.00%) | ||
2025/07/29 | 1,114 | 23 | 14.85 | 0 | 0 | 1,114 | 14.90 | () | |||
2025/07/28 | 1,985 | 33 | 14.85 | 35 | 2 | 15.35 | 2,020 | () | |||
2025/07/25 | 3,610 | 35 | 15.00 | 100 | 1 | 15.10 | 3,710 | 15.05 | +0.05(+0.33%) | ||
2025/07/24 | 2,131 | 41 | 14.75 | 0 | 0 | 2,131 | 14.65 | () | |||
2025/07/23 | 1,967 | 33 | 14.75 | 20 | 1 | 14.80 | 1,987 | 14.65 | +0.15(+1.02%) | ||
2025/07/22 | 934 | 14 | 15.00 | 0 | 0 | 934 | 14.85 | () | |||
2025/07/21 | 2,173 | 28 | 14.95 | 0 | 0 | 2,173 | 15.00 | () | |||
2025/07/18 | 1,819 | 22 | 15.00 | 0 | 0 | 1,819 | 15.00 | () | |||
2025/07/17 | 1,287 | 24 | 15.15 | 0 | 0 | 1,287 | 15.00 | () | |||
2025/07/16 | 974 | 15 | 15.25 | 35 | 1 | 15.15 | 1,009 | 15.00 | +0.15(+1.00%) | ||
2025/07/15 | 2,365 | 46 | 15.05 | 202 | 5 | 15.10 | 2,567 | 15.10 | +0.00(+0.00%) | ||
2025/07/14 | 29,374 | 403 | 15.20 | 260 | 5 | 15.05 | 29,634 | 15.00 | +0.05(+0.33%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:1813 寶利徠
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言