依依零股資訊：1813 寶利徠

依依零股資訊：1813 寶利徠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,567	60	17.20	0	0		2,567	17.10	()
2025/03/31	7,269	147	17.15	991	20	17.15	8,260	17.05	+0.10(+0.59%)
2025/03/28	4,871	102	17.45	392	3	17.70	5,263	17.70	+0.00(+0.00%)
2025/03/27	2,558	54	17.50	534	7	17.75	3,092	17.75	+0.00(+0.00%)
2025/03/26	4,965	74	17.45	150	1	17.75	5,115	17.75	+0.00(+0.00%)
2025/03/25	3,588	53	17.35	9	1	17.50	3,597	17.50	+0.00(+0.00%)
2025/03/24	8,269	115	17.35	0	0		8,269	17.30	()
2025/03/21	4,996	88	17.50	90	1	17.70	5,086	17.65	+0.05(+0.28%)
2025/03/20	4,037	65	17.75	115	4	17.75	4,152	17.45	+0.30(+1.72%)
2025/03/19	4,233	73	17.60	0	0		4,233	17.75	()
2025/03/18	3,889	82	17.85	233	6	17.75	4,122	17.55	+0.20(+1.14%)
2025/03/17	4,664	94	17.90	21	3	18.00	4,685	17.95	+0.05(+0.28%)
2025/03/14	2,179	41	17.90	61	2	18.00	2,240	17.95	+0.05(+0.28%)
2025/03/13	3,037	71	17.90	50	6	17.90	3,087	17.85	+0.05(+0.28%)
2025/03/12	2,105	42	18.20	51	2	18.20	2,156	18.00	+0.20(+1.11%)
2025/03/11	3,330	54	18.15	6	1	18.20	3,336	18.05	+0.15(+0.83%)
2025/03/10	8,396	169	17.85	0	0		8,396	17.80	()
2025/03/07	3,264	66	17.90	0	0		3,264	18.15	()
2025/03/06	5,314	88	17.90	0	0		5,314	17.85	()
2025/03/05	6,368	99	18.05	0	0		6,368	17.95	()
2025/03/04	6,278	129	17.95	87	2	18.05	6,365	17.85	+0.20(+1.12%)
2025/03/03	6,833	113	18.10	0	0		6,833	18.15	()
2025/02/27	2,712	55	18.20	5	1	18.30	2,717	18.15	+0.15(+0.83%)
2025/02/26	2,968	77	18.20	226	3	18.20	3,194	18.10	+0.10(+0.55%)
2025/02/25	8,938	156	17.95	156	2	18.05	9,094	18.05	+0.00(+0.00%)
2025/02/24	4,072	67	18.15	210	5	18.15	4,282	18.05	+0.10(+0.55%)
2025/02/21	4,491	62	17.85	990	11	17.85	5,481	17.95	-0.10(-0.56%)
2025/02/20	9,986	182	17.80	180	4	17.80	10,166	17.70	+0.10(+0.56%)
2025/02/19	5,578	102	17.90	36	2	17.85	5,614	17.75	+0.10(+0.56%)
2025/02/18	5,452	109	17.75	190	1	17.85	5,642	17.80	+0.05(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。