依依零股資訊：1813 寶利徠

依依零股資訊：1813 寶利徠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	3,852	87	15.20	0	0		3,852	15.25	()
2025/06/23	1,726	29	15.10	0	0		1,726	15.20	()
2025/06/20	2,907	46	15.15	380	8	15.15	3,287	15.10	+0.05(+0.33%)
2025/06/19	4,419	33	15.40	0	0		4,419	15.30	()
2025/06/18	1,149	16	15.65	200	2	15.60	1,349	15.45	+0.15(+0.97%)
2025/06/17	325	9	15.70	30	1	15.70	355	15.45	+0.25(+1.62%)
2025/06/16	2,809	45	15.60	999	24	15.60	3,808	15.50	+0.10(+0.65%)
2025/06/13	1,825	35	15.80	0	0		1,825	15.80	()
2025/06/12	2,491	36	15.95	200	2	15.90	2,691	15.80	+0.10(+0.63%)
2025/06/11	6,321	77	16.00	77	5	16.00	6,398	15.90	+0.10(+0.63%)
2025/06/10	32,284	481	16.00	1,993	29	15.95	34,277	15.85	+0.10(+0.63%)
2025/06/09	703	18	15.70	0	0		703	15.80	()
2025/06/06	840	16	16.15	203	1	15.60	1,043	15.55	+0.05(+0.32%)
2025/06/05	1,027	13	15.60	500	2	15.60	1,527	15.55	+0.05(+0.32%)
2025/06/04	562	15	15.50	149	2	15.50	711	15.45	+0.05(+0.32%)
2025/06/03	419	13	15.60	0	0		419	15.45	()
2025/06/02	2,344	35	15.10	10	1	15.30	2,354	15.30	+0.00(+0.00%)
2025/05/29	806	21	15.40	10	1	15.65	816	15.35	+0.30(+1.95%)
2025/05/28	779	16	16.00	0	0		779	15.40	()
2025/05/27	2,983	45	15.15	35	1	15.70	3,018	15.40	+0.30(+1.95%)
2025/05/26	3,614	55	15.25	0	0		3,614	15.05	()
2025/05/23	171	10	15.45	0	0		171		()
2025/05/22	1,581	32	15.30	265	1	15.40	1,846	15.25	+0.15(+0.98%)
2025/05/21	1,050	23	15.40	199	3	15.40	1,249	15.30	+0.10(+0.65%)
2025/05/20	1,303	17	15.45	200	3	15.30	1,503	15.30	+0.00(+0.00%)
2025/05/19	1,408	30	15.30	0	0		1,408	15.25	()
2025/05/16	2,303	35	15.25	0	0		2,303	15.20	()
2025/05/15	2,733	42	15.25	0	0		2,733	15.15	()
2025/05/14	1,329	28	15.20	0	0		1,329	15.15	()
2025/05/13	4,737	47	15.25	0	0		4,737	15.15	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。