依依零股資訊：1815 富喬

依依零股資訊：1815 富喬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	101,384	1,455	29.35	10,764	78	29.25	112,148	29.25	+0.00(+0.00%)
2024/12/17	49,609	753	28.45	8,739	51	28.40	58,348	28.45	-0.05(-0.18%)
2024/12/16	86,572	1,043	27.75	5,340	46	27.80	91,912	27.80	+0.00(+0.00%)
2024/12/13	52,016	838	28.60	4,690	44	28.55	56,706	28.55	+0.00(+0.00%)
2024/12/12	69,263	772	28.40	5,705	53	28.30	74,968	28.25	+0.05(+0.18%)
2024/12/11	88,403	1,002	28.75	9,800	75	28.70	98,203	28.70	+0.00(+0.00%)
2024/12/10	79,412	1,061	28.35	6,046	49	28.25	85,458	28.20	+0.05(+0.18%)
2024/12/09	101,531	1,028	28.30	15,662	101	28.65	117,193	28.35	+0.30(+1.06%)
2024/12/06	144,426	2,885	29.40	10,340	87	29.25	154,766	29.25	+0.00(+0.00%)
2024/12/05	238,750	3,184	30.50	26,029	164	30.45	264,779	30.50	-0.05(-0.16%)
2024/12/04	607,688	4,367	30.35	112,446	531	30.35	720,134	30.35	+0.00(+0.00%)
2024/12/03	62,363	1,436	27.60	12,919	85	27.60	75,282	27.60	+0.00(+0.00%)
2024/12/02	106,540	1,129	27.60	11,704	103	27.50	118,244	27.50	+0.00(+0.00%)
2024/11/29	119,009	1,680	28.25	19,405	121	28.25	138,414	28.35	-0.10(-0.35%)
2024/11/28	169,355	3,632	27.70	24,009	148	27.70	193,364	27.75	-0.05(-0.18%)
2024/11/27	175,018	6,000	27.35	20,709	137	27.30	195,727	27.30	+0.00(+0.00%)
2024/11/26	212,344	1,989	28.45	35,692	211	28.30	248,036	28.50	-0.20(-0.70%)
2024/11/25	317,296	5,322	27.90	37,262	219	27.70	354,558	28.00	-0.30(-1.07%)
2024/11/22	703,181	4,563	27.30	203,983	811	27.30	907,164	27.30	+0.00(+0.00%)
2024/11/21	635,798	4,043	24.85	106,617	422	24.85	742,415	24.85	+0.00(+0.00%)
2024/11/20	256,213	1,457	22.60	26,360	144	22.55	282,573	22.60	-0.05(-0.22%)
2024/11/19	11,798	107	22.55	790	10	22.90	12,588	22.55	+0.35(+1.55%)
2024/11/18	24,602	257	22.50	600	10	22.75	25,202	22.25	+0.50(+2.25%)
2024/11/15	15,475	355	23.30	2,950	28	23.30	18,425	23.30	+0.00(+0.00%)
2024/11/14	27,706	270	23.20	3,002	30	23.10	30,708	23.15	-0.05(-0.22%)
2024/11/13	22,317	237	23.40	3,028	25	23.40	25,345	23.35	+0.05(+0.21%)
2024/11/12	22,726	220	22.60	3,879	24	22.60	26,605	22.50	+0.10(+0.44%)
2024/11/11	22,844	240	23.25	2,713	34	23.25	25,557	23.05	+0.20(+0.87%)
2024/11/08	45,960	1,024	23.40	5,119	64	23.15	51,079	23.20	-0.05(-0.22%)
2024/11/07	81,026	1,153	24.35	8,193	67	24.25	89,219	24.30	-0.05(-0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。