依依零股資訊：1815 富喬

依依零股資訊：1815 富喬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,336,192	13,383	124.50	20,751	241	124.50	1,356,943	125.50	-1.00(-0.80%)
2026/08/27	690,864	8,649	117.50	10,853	145	117.50	701,717	116.50	+1.00(+0.86%)
2026/08/26	1,235,855	13,284	117.50	16,014	201	117.50	1,251,869	118.00	-0.50(-0.42%)
2026/08/25	325,066	3,906	109.50	8,196	110	110.00	333,262	109.00	+1.00(+0.92%)
2026/08/24	494,529	20,256	108.00	9,839	138	108.00	504,368	107.50	+0.50(+0.47%)
2026/08/21	1,045,381	11,606	111.50	17,475	222	112.00	1,062,856	112.00	+0.00(+0.00%)
2026/08/20	1,463,618	18,285	107.00	17,442	210	107.00	1,481,060	107.00	+0.00(+0.00%)
2026/08/19	267,850	14,435	97.30	4,925	78	98.00	272,775	98.00	+0.00(+0.00%)
2026/08/18	621,783	10,031	95.50	4,112	62	95.60	625,895	95.30	+0.30(+0.31%)
2026/08/17	242,700	3,036	96.30	6,029	102	96.50	248,729	96.50	+0.00(+0.00%)
2026/08/14	118,735	1,531	91.10	4,747	68	91.50	123,482	91.50	+0.00(+0.00%)
2026/08/13	78,491	1,227	90.00	3,141	45	90.00	81,632	89.90	+0.10(+0.11%)
2026/08/12	108,286	1,621	90.10	2,571	36	90.10	110,857	90.00	+0.10(+0.11%)
2026/08/11	69,431	1,306	88.60	3,273	32	88.80	72,704	88.70	+0.10(+0.11%)
2026/08/10	313,576	6,350	89.00	3,984	43	89.10	317,560	89.10	+0.00(+0.00%)
2026/08/07	220,027	6,807	86.50	3,230	42	86.30	223,257	85.90	+0.40(+0.47%)
2026/08/06	313,484	4,238	87.10	4,426	62	87.10	317,910	86.80	+0.30(+0.35%)
2026/08/05	283,245	4,881	84.10	4,584	62	84.10	287,829	83.90	+0.20(+0.24%)
2026/08/04	163,870	2,542	80.10	847	11	80.10	164,717	80.10	+0.00(+0.00%)
2026/08/03	125,217	3,572	72.80	1,991	36	72.90	127,208	72.90	+0.00(+0.00%)
2026/07/31	128,368	2,601	66.30	3,114	30	66.30	131,482	66.30	+0.00(+0.00%)
2026/07/30	155,851	2,180	60.60	2,912	48	60.60	158,763	60.30	+0.30(+0.50%)
2026/07/29	256,120	3,824	63.00	1,474	35	63.00	257,594	62.70	+0.30(+0.48%)
2026/07/28	217,126	4,693	68.10	4,906	69	67.90	222,032	67.90	+0.00(+0.00%)
2026/07/27	98,773	1,393	75.40	1,324	33	75.40	100,097	75.20	+0.20(+0.27%)
2026/07/24	263,025	3,634	74.50	2,770	41	74.50	265,795	73.90	+0.60(+0.81%)
2026/07/23	147,470	2,104	79.10	2,404	35	79.20	149,874	78.90	+0.30(+0.38%)
2026/07/22	124,950	1,973	80.70	2,963	42	80.70	127,913	80.50	+0.20(+0.25%)
2026/07/21	165,202	2,378	78.80	2,043	27	80.20	167,245	79.20	+1.00(+1.26%)
2026/07/20	248,704	3,331	77.80	3,237	29	78.00	251,941	77.30	+0.70(+0.91%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。