依依零股資訊：1815 富喬

依依零股資訊：1815 富喬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	23,369	263	18.50	2,605	21	18.50	25,974	18.50	+0.00(+0.00%)
2024/05/02	6,924	218	18.10	1,081	15	18.10	8,005	18.10	+0.00(+0.00%)
2024/04/30	16,538	320	18.25	1,482	12	18.25	18,020	18.20	+0.05(+0.27%)
2024/04/29	22,168	264	18.40	2,169	23	18.50	24,337	18.50	+0.00(+0.00%)
2024/04/26	9,446	187	17.45	1,151	10	17.70	10,597	17.50	+0.20(+1.14%)
2024/04/25	12,399	288	17.40	719	17	17.35	13,118	17.35	+0.00(+0.00%)
2024/04/24	11,193	147	17.70	2,394	17	17.70	13,587	17.80	-0.10(-0.56%)
2024/04/23	9,954	132	17.25	580	11	17.15	10,534	17.15	+0.00(+0.00%)
2024/04/22	26,558	302	17.05	2,757	28	16.95	29,315	16.90	+0.05(+0.30%)
2024/04/19	31,771	471	17.70	796	8	17.80	32,567	17.70	+0.10(+0.56%)
2024/04/18	14,105	507	18.30	1,571	22	18.30	15,676	18.15	+0.15(+0.83%)
2024/04/17	19,059	445	18.50	2,393	42	18.30	21,452	18.50	-0.20(-1.08%)
2024/04/16	29,238	508	17.95	1,891	21	17.95	31,129	17.90	+0.05(+0.28%)
2024/04/15	23,219	1,004	18.65	2,915	50	18.70	26,134	18.50	+0.20(+1.08%)
2024/04/12	37,362	603	19.25	6,259	47	19.30	43,621	19.30	+0.00(+0.00%)
2024/04/11	11,822	395	18.65	2,348	34	18.65	14,170	18.65	+0.00(+0.00%)
2024/04/10	16,600	575	19.00	1,859	25	18.90	18,459	18.90	+0.00(+0.00%)
2024/04/09	19,917	344	19.05	3,649	47	19.05	23,566	19.05	+0.00(+0.00%)
2024/04/08	24,800	499	18.50	4,648	55	18.50	29,448	18.50	+0.00(+0.00%)
2024/04/03	18,476	607	19.10	2,069	42	18.85	20,545	18.90	-0.05(-0.26%)
2024/04/02	47,751	1,527	19.35	3,742	49	19.30	51,493	19.30	+0.00(+0.00%)
2024/04/01	82,551	1,171	20.00	8,668	77	20.00	91,219	20.05	-0.05(-0.25%)
2024/03/29	43,969	656	18.70	4,576	53	18.70	48,545	18.70	+0.00(+0.00%)
2024/03/28	30,441	439	18.20	1,978	20	18.25	32,419	18.15	+0.10(+0.55%)
2024/03/27	13,062	248	18.10	1,941	29	18.10	15,003	18.10	+0.00(+0.00%)
2024/03/26	28,052	385	18.10	1,879	26	17.90	29,931	17.95	-0.05(-0.28%)
2024/03/25	28,877	404	18.35	3,191	31	18.35	32,068	18.40	-0.05(-0.27%)
2024/03/22	15,457	301	17.60	2,335	30	17.40	17,792	17.50	-0.10(-0.57%)
2024/03/21	15,681	197	17.30	2,841	34	17.30	18,522	17.30	+0.00(+0.00%)
2024/03/20	33,268	395	17.05	1,562	23	17.05	34,830	16.95	+0.10(+0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。