依依零股資訊：1815 富喬

依依零股資訊：1815 富喬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	366,460	5,167	97.00	6,505	88	97.00	372,965	96.60	+0.40(+0.41%)
2026/04/01	305,234	4,072	99.00	4,255	62	99.00	309,489	98.70	+0.30(+0.30%)
2026/03/31	617,852	7,838	95.80	8,224	115	95.90	626,076	95.80	+0.10(+0.10%)
2026/03/30	269,738	4,067	103.50	6,923	89	103.50	276,661	103.50	+0.00(+0.00%)
2026/03/27	225,276	3,051	106.50	8,074	121	106.50	233,350	106.50	+0.00(+0.00%)
2026/03/26	753,609	12,203	105.50	6,165	101	105.50	759,774	104.50	+1.00(+0.96%)
2026/03/25	762,955	13,907	108.00	13,812	160	108.00	776,767	108.00	+0.00(+0.00%)
2026/03/24	699,388	7,735	99.90	4,800	65	99.90	704,188	98.80	+1.10(+1.11%)
2026/03/23	777,703	8,676	104.50	11,049	141	104.50	788,752	103.50	+1.00(+0.97%)
2026/03/20	1,009,381	11,280	104.00	10,872	155	104.00	1,020,253	102.00	+2.00(+1.96%)
2026/03/19	289,746	3,458	112.00	7,006	81	112.00	296,752	111.50	+0.50(+0.45%)
2026/03/18	257,671	3,236	113.00	15,652	193	113.00	273,323	112.50	+0.50(+0.44%)
2026/03/17	187,915	2,732	109.50	6,962	90	109.00	194,877	108.00	+1.00(+0.93%)
2026/03/16	170,715	2,492	110.00	10,727	125	110.00	181,442	110.00	+0.00(+0.00%)
2026/03/13	147,427	2,093	108.00	9,010	111	108.00	156,437	107.50	+0.50(+0.47%)
2026/03/12	121,021	1,857	105.00	4,710	69	105.00	125,731	104.00	+1.00(+0.96%)
2026/03/11	142,206	2,074	106.50	6,891	96	106.50	149,097	105.50	+1.00(+0.95%)
2026/03/10	157,762	2,281	100.50	6,947	86	100.50	164,709	100.50	+0.00(+0.00%)
2026/03/09	226,213	3,332	100.50	3,605	65	99.00	229,818	97.10	+1.90(+1.96%)
2026/03/06	106,024	1,783	106.50	7,003	97	106.00	113,027	106.00	+0.00(+0.00%)
2026/03/05	367,595	4,578	108.50	8,649	123	108.50	376,244	108.00	+0.50(+0.46%)
2026/03/04	605,893	7,370	105.00	10,039	123	104.00	615,932	103.50	+0.50(+0.48%)
2026/03/03	953,705	9,104	113.00	17,273	188	112.50	970,978	112.50	+0.00(+0.00%)
2026/03/02	685,075	8,463	109.00	14,296	167	108.00	699,371	107.50	+0.50(+0.47%)
2026/02/26	684,833	8,915	111.50	14,159	154	111.50	698,992	110.50	+1.00(+0.90%)
2026/02/25	877,882	9,506	113.50	23,727	245	113.50	901,609	113.00	+0.50(+0.44%)
2026/02/24	1,026,936	12,042	114.50	28,351	264	115.00	1,055,287	115.50	-0.50(-0.43%)
2026/02/23	795,071	8,188	106.00	25,716	158	106.00	820,787	106.00	+0.00(+0.00%)
2026/02/11	1,053,080	8,578	96.60	26,041	148	96.60	1,079,121	96.60	+0.00(+0.00%)
2026/02/10	465,879	8,372	88.00	6,161	92	88.10	472,040	87.90	+0.20(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。