依依零股資訊：1815 富喬

依依零股資訊：1815 富喬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	208,648	2,833	102.00	8,375	111	102.00	217,023	101.50	+0.50(+0.49%)
2026/05/20	349,935	5,036	100.00	6,656	135	99.60	356,591	99.50	+0.10(+0.10%)
2026/05/19	290,733	3,815	102.00	5,908	97	102.00	296,641	102.00	+0.00(+0.00%)
2026/05/18	375,993	4,868	103.50	4,307	70	103.50	380,300	103.50	+0.00(+0.00%)
2026/05/15	492,228	6,293	103.50	14,071	196	103.50	506,299	102.50	+1.00(+0.98%)
2026/05/14	355,008	4,139	107.50	5,628	80	107.00	360,636	106.50	+0.50(+0.47%)
2026/05/13	473,876	6,196	107.00	7,484	117	106.50	481,360	105.50	+1.00(+0.95%)
2026/05/12	482,562	5,552	108.50	7,657	107	108.50	490,219	108.00	+0.50(+0.46%)
2026/05/11	433,667	5,211	110.50	8,447	121	110.50	442,114	110.50	+0.00(+0.00%)
2026/05/08	804,404	9,643	107.50	7,594	112	107.50	811,998	107.00	+0.50(+0.47%)
2026/05/07	620,643	7,655	111.50	10,904	176	111.00	631,547	110.00	+1.00(+0.91%)
2026/05/06	762,537	8,454	114.50	10,844	137	114.00	773,381	113.50	+0.50(+0.44%)
2026/05/05	663,886	7,716	117.00	23,353	267	117.00	687,239	116.00	+1.00(+0.86%)
2026/05/04	466,519	5,843	109.50	11,772	156	109.50	478,291	109.00	+0.50(+0.46%)
2026/04/30	480,474	5,952	109.50	8,927	130	109.00	489,401	108.50	+0.50(+0.46%)
2026/04/29	302,222	3,795	111.00	6,644	85	111.00	308,866	110.50	+0.50(+0.45%)
2026/04/28	632,662	6,545	114.50	12,903	186	114.50	645,565	113.50	+1.00(+0.88%)
2026/04/27	572,463	6,736	109.00	5,925	69	109.50	578,388	108.00	+1.50(+1.39%)
2026/04/24	587,354	6,632	109.00	5,763	78	109.50	593,117	108.50	+1.00(+0.92%)
2026/04/23	933,236	11,592	110.00	7,452	116	110.00	940,688	108.00	+2.00(+1.85%)
2026/04/22	1,059,198	13,181	115.50	8,009	145	115.50	1,067,207	114.50	+1.00(+0.87%)
2026/04/21	531,098	6,782	120.00	9,476	157	119.50	540,574	119.00	+0.50(+0.42%)
2026/04/20	1,595,158	17,538	120.50	10,682	161	120.50	1,605,840	118.00	+2.50(+2.12%)
2026/04/17	1,240,529	12,548	127.00	34,142	217	127.00	1,274,671	127.00	+0.00(+0.00%)
2026/04/16	734,826	8,356	115.50	9,077	154	115.50	743,903	115.50	+0.00(+0.00%)
2026/04/15	469,804	6,362	112.50	11,052	149	112.00	480,856	112.00	+0.00(+0.00%)
2026/04/14	622,362	7,522	115.00	9,696	139	115.00	632,058	114.50	+0.50(+0.44%)
2026/04/13	653,809	7,892	113.50	8,378	130	113.50	662,187	113.00	+0.50(+0.44%)
2026/04/10	1,242,760	30,392	112.50	13,098	166	112.50	1,255,858	110.00	+2.50(+2.27%)
2026/04/09	1,305,680	19,266	119.50	27,717	296	121.00	1,333,397	121.50	-0.50(-0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。