依依零股資訊：1815 富喬

依依零股資訊：1815 富喬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	216,278	2,867	96.60	1,437	32	96.70	217,715	96.60	+0.10(+0.10%)
2026/07/07	334,361	4,495	97.10	4,945	74	97.10	339,306	96.50	+0.60(+0.62%)
2026/07/06	276,583	3,547	99.80	4,075	74	99.70	280,658	99.50	+0.20(+0.20%)
2026/07/03	151,862	1,967	102.00	5,262	71	101.50	157,124	101.50	+0.00(+0.00%)
2026/07/02	257,574	3,746	102.00	7,703	100	102.00	265,277	101.50	+0.50(+0.49%)
2026/07/01	807,931	10,156	105.50	9,612	117	105.50	817,543	104.00	+1.50(+1.44%)
2026/06/30	1,142,115	8,962	111.00	15,701	100	111.00	1,157,816	111.00	+0.00(+0.00%)
2026/06/29	225,655	2,461	100.50	2,756	46	101.00	228,411	101.00	+0.00(+0.00%)
2026/06/26	642,293	7,849	98.50	6,878	70	98.50	649,171	96.70	+1.80(+1.86%)
2026/06/25	345,544	3,585	107.00	10,148	118	107.50	355,692	107.00	+0.50(+0.47%)
2026/06/24	367,424	3,692	106.00	8,097	112	106.50	375,521	106.50	+0.00(+0.00%)
2026/06/23	397,191	7,999	101.00	3,523	52	101.50	400,714	100.50	+1.00(+1.00%)
2026/06/22	696,002	9,497	106.50	14,766	179	106.50	710,768	106.50	+0.00(+0.00%)
2026/06/18	222,033	4,054	97.50	5,870	75	98.10	227,903	98.10	+0.00(+0.00%)
2026/06/17	169,986	5,398	95.20	3,306	53	95.10	173,292	95.00	+0.10(+0.11%)
2026/06/16	241,798	3,897	95.00	3,426	49	95.00	245,224	94.80	+0.20(+0.21%)
2026/06/15	442,981	7,194	95.60	6,272	92	95.60	449,253	95.10	+0.50(+0.53%)
2026/06/12	237,487	4,245	96.20	4,490	58	96.20	241,977	96.20	+0.00(+0.00%)
2026/06/11	443,665	6,340	90.00	5,330	76	90.10	448,995	90.10	+0.00(+0.00%)
2026/06/10	574,661	8,214	91.90	7,873	104	91.90	582,534	91.40	+0.50(+0.55%)
2026/06/09	224,442	3,212	99.30	3,539	59	99.30	227,981	98.90	+0.40(+0.40%)
2026/06/08	476,514	5,976	97.40	3,854	54	97.40	480,368	96.90	+0.50(+0.52%)
2026/06/05	380,601	4,988	102.00	4,304	56	102.00	384,905	102.00	+0.00(+0.00%)
2026/06/04	292,338	4,099	104.50	5,976	114	104.00	298,314	104.00	+0.00(+0.00%)
2026/06/03	291,699	4,147	107.50	10,207	129	107.00	301,906	106.50	+0.50(+0.47%)
2026/06/02	567,792	6,602	110.00	6,677	90	110.00	574,469	109.50	+0.50(+0.46%)
2026/06/01	716,103	7,427	110.00	8,113	105	109.50	724,216	109.00	+0.50(+0.46%)
2026/05/29	335,634	4,600	106.50	9,888	129	106.50	345,522	106.00	+0.50(+0.47%)
2026/05/28	427,306	4,783	104.00	7,898	79	103.50	435,204	103.50	+0.00(+0.00%)
2026/05/27	610,563	7,942	104.50	13,859	168	104.00	624,422	103.50	+0.50(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。