依依零股資訊：1815 富喬

依依零股資訊：1815 富喬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	64,712	830	30.75	6,565	45	30.55	71,277	30.70	-0.15(-0.49%)
2025/04/01	57,462	891	30.30	2,242	20	30.50	59,704	30.15	+0.35(+1.16%)
2025/03/31	106,061	1,314	30.40	4,221	36	30.30	110,282	30.20	+0.10(+0.33%)
2025/03/28	137,094	1,923	32.25	3,792	48	32.25	140,886	32.10	+0.15(+0.47%)
2025/03/27	68,502	995	34.50	3,274	43	34.50	71,776	34.50	+0.00(+0.00%)
2025/03/26	168,235	1,777	34.85	6,583	71	34.80	174,818	34.85	-0.05(-0.14%)
2025/03/25	167,471	4,044	33.95	2,799	30	33.95	170,270	33.95	+0.00(+0.00%)
2025/03/24	187,635	2,581	34.30	10,814	107	34.30	198,449	34.30	+0.00(+0.00%)
2025/03/21	79,716	1,012	32.90	3,661	35	32.90	83,377	32.85	+0.05(+0.15%)
2025/03/20	44,185	563	32.50	4,014	32	32.50	48,199	32.50	+0.00(+0.00%)
2025/03/19	43,634	695	31.85	2,627	32	31.80	46,261	31.80	+0.00(+0.00%)
2025/03/18	42,372	749	32.30	3,362	29	32.30	45,734	32.25	+0.05(+0.16%)
2025/03/17	57,861	1,493	32.00	3,525	39	32.00	61,386	32.00	+0.00(+0.00%)
2025/03/14	77,258	1,147	31.40	3,479	40	31.25	80,737	31.25	+0.00(+0.00%)
2025/03/13	74,376	1,015	31.35	3,657	39	31.35	78,033	31.25	+0.10(+0.32%)
2025/03/12	81,976	1,598	31.90	3,721	45	31.90	85,697	31.90	+0.00(+0.00%)
2025/03/11	77,504	1,139	32.55	3,677	39	32.75	81,181	32.75	+0.00(+0.00%)
2025/03/10	83,417	1,084	32.35	2,246	32	32.40	85,663	32.35	+0.05(+0.15%)
2025/03/07	63,227	852	33.30	4,804	45	33.25	68,031	33.15	+0.10(+0.30%)
2025/03/06	119,026	1,494	33.90	3,427	45	33.90	122,453	33.80	+0.10(+0.30%)
2025/03/05	62,388	883	33.55	4,529	47	33.50	66,917	33.45	+0.05(+0.15%)
2025/03/04	79,189	1,198	33.40	2,908	37	33.50	82,097	33.50	+0.00(+0.00%)
2025/03/03	92,698	1,427	33.20	4,754	56	33.15	97,452	33.10	+0.05(+0.15%)
2025/02/27	288,194	7,099	33.75	7,645	82	33.70	295,839	33.40	+0.30(+0.90%)
2025/02/26	270,572	2,810	35.25	19,210	104	35.25	289,782	35.25	+0.00(+0.00%)
2025/02/25	50,753	750	32.15	3,129	52	32.05	53,882	32.05	+0.00(+0.00%)
2025/02/24	46,196	1,022	32.75	4,596	43	32.70	50,792	32.70	+0.00(+0.00%)
2025/02/21	87,973	1,215	32.30	4,238	43	32.40	92,211	32.40	+0.00(+0.00%)
2025/02/20	84,784	1,056	32.80	8,356	70	32.65	93,140	32.60	+0.05(+0.15%)
2025/02/19	81,352	1,073	33.35	4,246	45	33.30	85,598	33.25	+0.05(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。