依依零股資訊：1815 富喬

依依零股資訊：1815 富喬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	89,882	1,884	37.50	4,514	51	37.45	94,396	37.40	+0.05(+0.13%)
2025/06/23	85,162	1,056	36.35	2,209	24	36.40	87,371	36.40	+0.00(+0.00%)
2025/06/20	132,841	1,756	36.45	5,308	44	36.45	138,149	36.20	+0.25(+0.69%)
2025/06/19	114,152	1,426	37.55	6,209	67	37.35	120,361	37.30	+0.05(+0.13%)
2025/06/18	95,118	1,303	38.15	2,773	38	38.00	97,891	37.90	+0.10(+0.26%)
2025/06/17	160,656	1,931	38.40	3,470	52	38.30	164,126	38.20	+0.10(+0.26%)
2025/06/16	124,845	1,377	39.30	6,487	76	39.35	131,332	39.35	+0.00(+0.00%)
2025/06/13	138,536	1,692	37.75	5,738	42	37.80	144,274	37.55	+0.25(+0.67%)
2025/06/12	86,183	1,400	38.45	6,361	76	38.20	92,544	38.20	+0.00(+0.00%)
2025/06/11	179,503	3,076	38.70	8,037	103	38.45	187,540	38.45	+0.00(+0.00%)
2025/06/10	226,987	9,205	39.70	6,196	78	39.70	233,183	39.75	-0.05(-0.13%)
2025/06/09	213,389	2,421	39.80	11,655	98	39.60	225,044	39.65	-0.05(-0.13%)
2025/06/06	132,481	1,663	39.40	9,643	91	39.40	142,124	39.50	-0.10(-0.25%)
2025/06/05	223,487	7,669	39.25	13,450	89	39.00	236,937	39.20	-0.20(-0.51%)
2025/06/04	460,003	10,571	38.80	27,573	193	38.80	487,576	39.00	-0.20(-0.51%)
2025/06/03	136,386	5,159	35.50	9,744	72	35.50	146,130	35.50	+0.00(+0.00%)
2025/06/02	104,738	1,167	35.05	4,306	44	35.00	109,044	34.90	+0.10(+0.29%)
2025/05/29	157,590	2,488	35.10	9,190	74	35.10	166,780	35.10	+0.00(+0.00%)
2025/05/28	305,891	7,391	35.30	20,721	172	35.30	326,612	35.30	+0.00(+0.00%)
2025/05/27	194,518	2,212	32.80	6,273	50	32.80	200,791	32.75	+0.05(+0.15%)
2025/05/26	75,620	1,556	32.55	5,491	45	32.50	81,111	32.50	+0.00(+0.00%)
2025/05/23	173,020	2,896	32.20	6,681	79	32.20	179,701	32.25	-0.05(-0.16%)
2025/05/22	41,315	637	30.35	3,384	27	30.35	44,699	30.35	+0.00(+0.00%)
2025/05/21	77,195	722	30.50	7,673	60	30.70	84,868	30.70	+0.00(+0.00%)
2025/05/20	31,416	479	29.50	1,986	22	29.45	33,402	29.35	+0.10(+0.34%)
2025/05/19	53,419	723	29.75	1,967	28	29.75	55,386	29.70	+0.05(+0.17%)
2025/05/16	39,106	731	30.65	2,946	32	30.65	42,052	30.65	+0.00(+0.00%)
2025/05/15	96,192	1,050	30.75	3,107	39	30.60	99,299	30.55	+0.05(+0.16%)
2025/05/14	43,654	642	30.20	4,442	46	30.20	48,096	30.20	+0.00(+0.00%)
2025/05/13	44,369	616	30.25	1,066	18	30.25	45,435	30.15	+0.10(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。