依依零股資訊：1817 凱撒衛

依依零股資訊：1817 凱撒衛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	662	16	42.90	2	1	42.45	664	42.45	+0.00(+0.00%)
2025/06/23	1,886	39	42.25	7	2	42.35	1,893	41.95	+0.40(+0.95%)
2025/06/20	415	39	42.20	0	0		415	41.95	()
2025/06/19	3,795	74	41.80	0	0		3,795	41.80	()
2025/06/18	1,312	19	42.35	11	1	42.80	1,323	42.40	+0.40(+0.94%)
2025/06/17	844	25	42.50	8	1	42.60	852	42.45	+0.15(+0.35%)
2025/06/16	865	34	42.95	0	0		865	42.50	()
2025/06/13	2,247	144	43.00	6	2	42.90	2,253	42.50	+0.40(+0.94%)
2025/06/12	2,359	69	43.65	40	2	43.85	2,399	43.50	+0.35(+0.80%)
2025/06/11	849	21	43.35	1	1	43.55	850	43.55	+0.00(+0.00%)
2025/06/10	1,849	90	43.85	42	2	43.65	1,891	43.60	+0.05(+0.11%)
2025/06/09	1,671	22	43.80	0	0		1,671	43.80	()
2025/06/06	377	22	43.80	25	1	44.05	402	44.05	+0.00(+0.00%)
2025/06/05	670	27	44.65	0	0		670	44.20	()
2025/06/04	1,150	22	45.00	0	0		1,150	44.65	()
2025/06/03	173	8	43.50	0	0		173	43.55	()
2025/06/02	2,060	56	43.60	0	0		2,060	43.45	()
2025/05/29	895	25	43.85	8	1	44.05	903	43.95	+0.10(+0.23%)
2025/05/28	44	7	44.45	18	2	46.90	62	44.00	+2.90(+6.59%)
2025/05/27	888	25	44.30	0	0		888	44.10	()
2025/05/26	1,709	30	46.55	0	0		1,709	44.10	()
2025/05/23	362	11	44.15	0	0		362	44.10	()
2025/05/22	1,005	59	44.20	30	2	44.10	1,035	44.10	+0.00(+0.00%)
2025/05/21	1,400	128	44.20	31	1	44.20	1,431	44.05	+0.15(+0.34%)
2025/05/20	1,640	32	44.10	0	0		1,640	44.20	()
2025/05/19	1,194	39	43.90	12	2	43.90	1,206	43.75	+0.15(+0.34%)
2025/05/16	2,374	53	44.35	131	3	44.45	2,505	44.30	+0.15(+0.34%)
2025/05/15	673	20	44.70	5	1	44.75	678	44.60	+0.15(+0.34%)
2025/05/14	1,400	99	44.95	0	0		1,400	45.10	()
2025/05/13	691	25	44.90	0	0		691	44.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。