依依零股資訊：1817 凱撒衛

依依零股資訊：1817 凱撒衛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	608	11	38.85	100	1	38.95	708	38.80	+0.15(+0.39%)
2026/04/01	2,121	33	38.30	0	0		2,121	38.65	()
2026/03/31	0	0		51	1	38.80	51	38.65	+0.15(+0.39%)
2026/03/30	695	19	38.65	0	0		695	38.80	()
2026/03/27	788	23	38.80	1,211	5	38.10	1,999	38.75	-0.65(-1.68%)
2026/03/26	336	10	38.85	0	0		336	38.70	()
2026/03/25	280	13	38.80	0	0		280	38.75	()
2026/03/24	363	9	38.70	0	0		363	38.75	()
2026/03/23	1,014	18	38.55	0	0		1,014	38.65	()
2026/03/20	118	5	38.95	0	0		118	38.75	()
2026/03/19	116	5	38.90	0	0		116	38.75	()
2026/03/18	645	7	38.90	200	3	38.55	845	38.85	-0.30(-0.77%)
2026/03/17	305	8	39.00	5	1	38.70	310	38.70	+0.00(+0.00%)
2026/03/16	855	15	38.95	0	0		855	38.70	()
2026/03/13	210	23	38.70	0	0		210	38.65	()
2026/03/12	2,511	28	39.10	62	2	39.00	2,573	38.70	+0.30(+0.78%)
2026/03/11	546	18	38.90	94	3	38.90	640	38.90	+0.00(+0.00%)
2026/03/10	1,495	10	38.95	0	0		1,495	38.80	()
2026/03/09	3,768	52	38.55	0	0		3,768	38.20	()
2026/03/06	1,249	7	38.85	0	0		1,249	38.75	()
2026/03/05	681	8	38.90	0	0		681	38.70	()
2026/03/04	1,286	22	38.70	0	0		1,286	38.65	()
2026/03/03	677	14	39.35	30	1	39.60	707	39.25	+0.35(+0.89%)
2026/03/02	2,008	27	39.00	16	1	39.60	2,024	39.15	+0.45(+1.15%)
2026/02/26	530	18	39.20	0	0		530	39.00	()
2026/02/25	782	42	39.00	17	1	39.00	799	38.95	+0.05(+0.13%)
2026/02/24	1,564	26	39.10	0	0		1,564	38.90	()
2026/02/23	945	19	39.20	0	0		945	39.10	()
2026/02/11	1,652	22	39.00	0	0		1,652	38.85	()
2026/02/10	813	11	39.60	0	0		813	38.75	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。