依依零股資訊：1817 凱撒衛

依依零股資訊：1817 凱撒衛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	807	66	41.25	0	0		807	41.10	()
2024/12/17	1,095	88	41.35	0	0		1,095	41.25	()
2024/12/16	2,062	45	41.50	0	0		2,062	41.40	()
2024/12/13	2,820	68	41.55	0	0		2,820	41.60	()
2024/12/12	3,329	85	42.00	100	2	42.05	3,429	41.85	+0.20(+0.48%)
2024/12/11	2,851	97	42.90	146	3	42.60	2,997	42.60	+0.00(+0.00%)
2024/12/10	7,913	284	43.20	218	3	43.20	8,131	43.15	+0.05(+0.12%)
2024/12/09	5,004	86	45.00	136	7	45.20	5,140	45.20	+0.00(+0.00%)
2024/12/06	1,526	21	43.40	0	0		1,526	43.30	()
2024/12/05	2,454	64	43.10	0	0		2,454	43.20	()
2024/12/04	3,470	69	43.00	1	1	42.85	3,471	42.80	+0.05(+0.12%)
2024/12/03	1,926	52	42.85	4	1	42.90	1,930	42.85	+0.05(+0.12%)
2024/12/02	3,439	207	42.90	0	0		3,439	42.90	()
2024/11/29	1,980	34	43.00	137	2	43.00	2,117	43.10	-0.10(-0.23%)
2024/11/28	977	29	43.20	0	0		977	43.60	()
2024/11/27	3,861	108	43.80	67	4	43.70	3,928	43.65	+0.05(+0.11%)
2024/11/26	1,861	63	44.15	0	0		1,861	44.35	()
2024/11/25	2,758	49	44.15	7	1	44.10	2,765	44.15	-0.05(-0.11%)
2024/11/22	1,904	59	43.50	285	7	43.65	2,189	43.65	+0.00(+0.00%)
2024/11/21	4,111	236	44.00	219	5	43.85	4,330	43.80	+0.05(+0.11%)
2024/11/20	6,138	204	44.20	864	14	44.40	7,002	44.35	+0.05(+0.11%)
2024/11/19	2,121	31	43.20	211	9	43.20	2,332	43.30	-0.10(-0.23%)
2024/11/18	3,410	73	42.95	39	2	43.00	3,449	43.00	+0.00(+0.00%)
2024/11/15	2,362	103	42.45	0	0		2,362	42.40	()
2024/11/14	2,836	213	42.30	8	1	42.35	2,844	42.20	+0.15(+0.36%)
2024/11/13	3,772	192	42.50	226	3	42.50	3,998	42.50	+0.00(+0.00%)
2024/11/12	3,296	80	42.30	40	2	42.05	3,336	42.30	-0.25(-0.59%)
2024/11/11	3,596	65	42.50	89	4	42.45	3,685	42.30	+0.15(+0.35%)
2024/11/08	3,975	182	41.60	237	6	41.50	4,212	41.50	+0.00(+0.00%)
2024/11/07	2,149	30	41.05	100	3	41.10	2,249	41.05	+0.05(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。