依依零股資訊：1817 凱撒衛

依依零股資訊：1817 凱撒衛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	990	11	38.70	0	0		990	38.70	()
2026/07/07	1,134	18	38.80	0	0		1,134	38.80	()
2026/07/06	1,206	22	38.60	0	0		1,206	38.80	()
2026/07/03	824	20	38.80	0	0		824	38.90	()
2026/07/02	1,023	12	38.60	0	0		1,023	38.60	()
2026/07/01	1,844	84	38.50	0	0		1,844	38.50	()
2026/06/30	2,587	43	38.55	0	0		2,587	38.50	()
2026/06/29	2,633	68	40.35	245	7	40.25	2,878	40.15	+0.10(+0.25%)
2026/06/26	1,015	22	40.05	35	2	39.95	1,050	39.80	+0.15(+0.38%)
2026/06/25	598	14	40.40	15	2	40.30	613	40.30	+0.00(+0.00%)
2026/06/24	1,775	20	40.60	10	1	40.50	1,785	40.35	+0.15(+0.37%)
2026/06/23	1,034	16	40.65	0	0		1,034	40.45	()
2026/06/22	1,631	22	40.35	10	1	40.60	1,641	40.45	+0.15(+0.37%)
2026/06/18	1,495	28	40.70	110	2	40.75	1,605	40.60	+0.15(+0.37%)
2026/06/17	1,314	28	40.45	18	1	40.50	1,332	40.45	+0.05(+0.12%)
2026/06/16	2,760	42	40.35	129	2	40.35	2,889	40.35	+0.00(+0.00%)
2026/06/15	1,302	36	40.00	0	0		1,302	39.95	()
2026/06/12	492	23	39.50	0	0		492	39.60	()
2026/06/11	695	17	39.60	0	0		695	39.40	()
2026/06/10	1,299	39	39.95	50	2	39.35	1,349	39.20	+0.15(+0.38%)
2026/06/09	1,531	18	39.65	352	3	39.15	1,883	39.50	-0.35(-0.89%)
2026/06/08	1,744	32	39.00	142	2	39.15	1,886	39.15	+0.00(+0.00%)
2026/06/05	468	7	39.80	0	0		468	39.60	()
2026/06/04	1,134	30	39.90	400	1	39.70	1,534	39.70	+0.00(+0.00%)
2026/06/03	1,421	22	39.85	27	1	39.85	1,448	39.60	+0.25(+0.63%)
2026/06/02	1,397	28	39.45	0	0		1,397	39.45	()
2026/06/01	185	8	39.50	1	1	39.70	186	39.55	+0.15(+0.38%)
2026/05/29	581	16	39.20	0	0		581	39.25	()
2026/05/28	623	18	39.20	200	1	39.05	823	39.05	+0.00(+0.00%)
2026/05/27	947	28	39.10	0	0		947	39.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。