依依零股資訊:1817 凱撒衛 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 5,907 | 88 | 39.05 | 105 | 2 | 39.05 | 6,012 | 39.00 | +0.05(+0.13%) | ||
2024/05/02 | 7,851 | 103 | 39.00 | 264 | 4 | 40.70 | 8,115 | 39.05 | +1.65(+4.23%) | ||
2024/04/30 | 7,159 | 71 | 37.90 | 0 | 0 | 7,159 | 37.80 | () | |||
2024/04/29 | 6,588 | 92 | 38.80 | 216 | 6 | 38.80 | 6,804 | 38.70 | +0.10(+0.26%) | ||
2024/04/26 | 7,820 | 112 | 36.75 | 51 | 1 | 36.75 | 7,871 | 36.60 | +0.15(+0.41%) | ||
2024/04/25 | 2,114 | 38 | 37.05 | 0 | 0 | 2,114 | 36.80 | () | |||
2024/04/24 | 1,783 | 25 | 37.10 | 50 | 1 | 37.10 | 1,833 | 37.15 | -0.05(-0.13%) | ||
2024/04/23 | 1,960 | 38 | 36.85 | 119 | 5 | 36.80 | 2,079 | 36.80 | +0.00(+0.00%) | ||
2024/04/22 | 1,887 | 47 | 36.75 | 0 | 0 | 1,887 | 36.50 | () | |||
2024/04/19 | 4,392 | 60 | 36.95 | 407 | 2 | 36.95 | 4,799 | 36.80 | +0.15(+0.41%) | ||
2024/04/18 | 1,080 | 31 | 37.30 | 30 | 1 | 37.20 | 1,110 | 36.90 | +0.30(+0.81%) | ||
2024/04/17 | 2,295 | 39 | 37.10 | 16 | 1 | 37.10 | 2,311 | 36.95 | +0.15(+0.41%) | ||
2024/04/16 | 1,698 | 40 | 37.15 | 0 | 0 | 1,698 | 37.05 | () | |||
2024/04/15 | 4,450 | 73 | 37.90 | 328 | 5 | 37.90 | 4,778 | 37.55 | +0.35(+0.93%) | ||
2024/04/12 | 922 | 27 | 37.30 | 0 | 0 | 922 | 37.25 | () | |||
2024/04/11 | 2,038 | 37 | 37.55 | 100 | 1 | 37.75 | 2,138 | 37.35 | +0.40(+1.07%) | ||
2024/04/10 | 3,269 | 30 | 37.80 | 0 | 0 | 3,269 | 38.05 | () | |||
2024/04/09 | 1,960 | 46 | 38.05 | 0 | 0 | 1,960 | 38.20 | () | |||
2024/04/08 | 2,543 | 35 | 37.50 | 0 | 0 | 2,543 | 37.55 | () | |||
2024/04/03 | 1,195 | 15 | 37.50 | 0 | 0 | 1,195 | 37.30 | () | |||
2024/04/02 | 841 | 21 | 37.55 | 150 | 1 | 37.75 | 991 | 37.30 | +0.45(+1.21%) | ||
2024/04/01 | 301 | 9 | 37.75 | 200 | 2 | 37.95 | 501 | 37.50 | +0.45(+1.20%) | ||
2024/03/29 | 880 | 16 | 37.65 | 265 | 2 | 38.10 | 1,145 | 37.40 | +0.70(+1.87%) | ||
2024/03/28 | 1,472 | 27 | 37.90 | 0 | 0 | 1,472 | 37.65 | () | |||
2024/03/27 | 717 | 4 | 38.15 | 0 | 0 | 717 | 38.10 | () | |||
2024/03/26 | 1,328 | 20 | 37.90 | 111 | 3 | 37.90 | 1,439 | 37.45 | +0.45(+1.20%) | ||
2024/03/25 | 1,350 | 54 | 38.00 | 55 | 4 | 37.80 | 1,405 | 37.65 | +0.15(+0.40%) | ||
2024/03/22 | 2,487 | 24 | 38.05 | 225 | 1 | 38.85 | 2,712 | 37.85 | +1.00(+2.64%) | ||
2024/03/21 | 490 | 11 | 38.20 | 117 | 2 | 38.20 | 607 | 38.20 | +0.00(+0.00%) | ||
2024/03/20 | 1,446 | 24 | 38.15 | 939 | 3 | 41.45 | 2,385 | 38.00 | +3.45(+9.08%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:1817 凱撒衛
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言