依依零股資訊：1817 凱撒衛

依依零股資訊：1817 凱撒衛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,545	17	40.45	0	0		1,545	40.45	()
2026/08/27	1,429	23	40.30	0	0		1,429	40.35	()
2026/08/26	986	13	40.10	0	0		986	40.25	()
2026/08/25	678	11	39.90	0	0		678	40.00	()
2026/08/24	788	17	39.95	0	0		788	40.00	()
2026/08/21	1,026	17	39.95	0	0		1,026	40.05	()
2026/08/20	228	7	40.05	24	1	40.45	252	40.05	+0.40(+1.00%)
2026/08/19	249	26	39.90	0	0		249	40.00	()
2026/08/18	1,739	96	39.95	0	0		1,739	39.85	()
2026/08/17	1,664	40	40.10	16	2	40.00	1,680	40.00	+0.00(+0.00%)
2026/08/14	2,547	36	39.35	0	0		2,547	39.35	()
2026/08/13	1,894	49	39.45	10	1	39.60	1,904	39.45	+0.15(+0.38%)
2026/08/12	2,721	37	39.55	4	1	39.65	2,725	39.50	+0.15(+0.38%)
2026/08/11	382	12	38.40	0	0		382	38.55	()
2026/08/10	483	19	38.30	0	0		483	38.40	()
2026/08/07	403	10	38.20	0	0		403	38.30	()
2026/08/06	0	0		108	5	38.40	108	38.25	+0.15(+0.39%)
2026/08/05	278	11	38.50	0	0		278	38.25	()
2026/08/04	610	18	39.40	0	0		610	38.40	()
2026/08/03	159	12	38.60	0	0		159	38.50	()
2026/07/31	186	5	38.50	51	1	38.80	237	38.65	+0.15(+0.39%)
2026/07/30	1,359	27	38.35	0	0		1,359	38.55	()
2026/07/29	1,250	24	38.30	0	0		1,250	38.70	()
2026/07/28	2,485	25	38.80	130	1	38.85	2,615	38.70	+0.15(+0.39%)
2026/07/27	223	16	38.50	0	0		223	38.65	()
2026/07/24	687	25	38.65	0	0		687	38.45	()
2026/07/23	334	16	38.45	1	1	38.45	335	38.40	+0.05(+0.13%)
2026/07/22	100	1	38.70	13	1	38.70	113	38.70	+0.00(+0.00%)
2026/07/21	100	1	38.55	0	0		100	38.70	()
2026/07/20	503	10	38.60	90	5	38.65	593	38.55	+0.10(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。