依依零股資訊：1817 凱撒衛

依依零股資訊：1817 凱撒衛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	53	5	39.80	0	0		53	39.80	()
2026/10/13	237	13	40.00	5	1	40.00	242	39.70	+0.30(+0.76%)
2026/10/12	528	16	40.40	0	0		528	40.00	()
2026/10/08	242	13	39.80	0	0		242	39.70	()
2026/10/07	908	9	39.80	0	0		908	39.70	()
2026/10/06	286	5	39.85	26	1	40.50	312	39.80	+0.70(+1.76%)
2026/10/05	404	14	40.50	100	7	39.80	504	39.75	+0.05(+0.13%)
2026/10/02	57	10	40.00	0	0		57	39.85	()
2026/10/01	994	20	40.00	1	1	40.20	995	40.00	+0.20(+0.50%)
2026/09/30	163	5	40.15	0	0		163	39.85	()
2026/09/29	76	6	40.10	0	0		76	39.85	()
2026/09/24	513	21	40.35	0	0		513	40.15	()
2026/09/23	36	5	40.30	0	0		36	40.30	()
2026/09/22	937	79	40.45	1	1	40.05	938	40.30	-0.25(-0.62%)
2026/09/21	200	13	40.45	122	1	40.70	322	40.50	+0.20(+0.49%)
2026/09/18	1,500	23	40.35	0	0		1,500	40.45	()
2026/09/17	416	9	40.00	0	0		416	40.25	()
2026/09/16	107	2	40.05	10	1	40.35	117	40.20	+0.15(+0.37%)
2026/09/15	362	10	40.20	0	0		362	40.20	()
2026/09/14	240	25	40.10	0	0		240	40.30	()
2026/09/11	361	17	40.30	0	0		361	40.45	()
2026/09/10	812	28	40.30	200	1	40.50	1,012	40.50	+0.00(+0.00%)
2026/09/09	247	17	40.00	0	0		247	39.90	()
2026/09/08	2,077	51	39.90	0	0		2,077	40.00	()
2026/09/07	1,378	167	40.00	0	0		1,378	40.10	()
2026/09/04	545	26	40.40	168	5	40.20	713	40.05	+0.15(+0.37%)
2026/09/03	1,135	17	40.00	0	0		1,135	40.05	()
2026/09/02	99	15	40.20	0	0		99	40.20	()
2026/09/01	368	9	40.10	0	0		368	40.30	()
2026/08/31	522	26	40.45	0	0		522	40.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。