依依零股資訊:1817 凱撒衛 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 1,107 | 40 | 48.60 | 10 | 1 | 48.55 | 1,117 | 48.45 | +0.10(+0.21%) | ||
2025/03/31 | 1,876 | 59 | 47.65 | 0 | 0 | 1,876 | 47.65 | () | |||
2025/03/28 | 823 | 51 | 48.80 | 8 | 1 | 48.75 | 831 | 48.60 | +0.15(+0.31%) | ||
2025/03/27 | 139 | 11 | 49.25 | 6 | 1 | 49.50 | 145 | 49.50 | +0.00(+0.00%) | ||
2025/03/26 | 2,117 | 242 | 49.00 | 27 | 2 | 48.80 | 2,144 | 48.75 | +0.05(+0.10%) | ||
2025/03/25 | 1,283 | 91 | 49.95 | 0 | 0 | 1,283 | 49.90 | () | |||
2025/03/24 | 360 | 18 | 49.55 | 46 | 2 | 49.75 | 406 | 49.75 | +0.00(+0.00%) | ||
2025/03/21 | 1,632 | 35 | 49.30 | 0 | 0 | 1,632 | 49.50 | () | |||
2025/03/20 | 402 | 54 | 48.95 | 0 | 0 | 402 | 49.00 | () | |||
2025/03/19 | 513 | 38 | 48.60 | 45 | 2 | 48.60 | 558 | 48.65 | -0.05(-0.10%) | ||
2025/03/18 | 1,826 | 110 | 48.75 | 0 | 0 | 1,826 | 48.60 | () | |||
2025/03/17 | 2,068 | 39 | 48.55 | 0 | 0 | 2,068 | 48.70 | () | |||
2025/03/14 | 2,116 | 114 | 48.60 | 3 | 1 | 49.00 | 2,119 | 49.00 | +0.00(+0.00%) | ||
2025/03/13 | 803 | 12 | 49.00 | 0 | 0 | 803 | 48.75 | () | |||
2025/03/12 | 472 | 27 | 49.30 | 30 | 2 | 49.20 | 502 | 49.20 | +0.00(+0.00%) | ||
2025/03/11 | 3,091 | 197 | 48.70 | 0 | 0 | 3,091 | 49.00 | () | |||
2025/03/10 | 2,653 | 60 | 49.30 | 10 | 1 | 49.05 | 2,663 | 49.25 | -0.20(-0.41%) | ||
2025/03/07 | 3,371 | 357 | 48.45 | 103 | 2 | 48.40 | 3,474 | 48.25 | +0.15(+0.31%) | ||
2025/03/06 | 8,056 | 339 | 48.85 | 0 | 0 | 8,056 | 49.60 | () | |||
2025/03/05 | 4,639 | 97 | 48.80 | 259 | 7 | 48.80 | 4,898 | 48.80 | +0.00(+0.00%) | ||
2025/03/04 | 6,895 | 119 | 46.70 | 50 | 2 | 46.20 | 6,945 | 46.15 | +0.05(+0.11%) | ||
2025/03/03 | 2,501 | 46 | 49.90 | 25 | 1 | 50.00 | 2,526 | 50.00 | +0.00(+0.00%) | ||
2025/02/27 | 1,767 | 60 | 49.90 | 0 | 0 | 1,767 | 49.85 | () | |||
2025/02/26 | 1,596 | 42 | 49.85 | 50 | 1 | 49.85 | 1,646 | 49.85 | +0.00(+0.00%) | ||
2025/02/25 | 3,280 | 169 | 49.85 | 0 | 0 | 3,280 | 49.90 | () | |||
2025/02/24 | 1,725 | 36 | 49.90 | 52 | 3 | 49.85 | 1,777 | 49.90 | -0.05(-0.10%) | ||
2025/02/21 | 7,149 | 366 | 49.60 | 92 | 1 | 49.85 | 7,241 | 49.75 | +0.10(+0.20%) | ||
2025/02/20 | 4,688 | 76 | 49.75 | 266 | 7 | 49.75 | 4,954 | 49.75 | +0.00(+0.00%) | ||
2025/02/19 | 2,543 | 41 | 49.45 | 92 | 2 | 49.40 | 2,635 | 49.45 | -0.05(-0.10%) | ||
2025/02/18 | 2,683 | 124 | 49.35 | 1 | 1 | 49.35 | 2,684 | 49.35 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:1817 凱撒衛
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言