依依零股資訊：1817 凱撒衛

依依零股資訊：1817 凱撒衛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,040	14	39.10	1	1	39.25	1,041	38.85	+0.40(+1.03%)
2025/08/20	1,361	18	38.85	0	0		1,361	38.65	()
2025/08/19	652	11	39.10	0	0		652	38.80	()
2025/08/18	852	24	39.10	0	0		852	38.95	()
2025/08/15	1,051	53	39.10	126	2	39.10	1,177	38.95	+0.15(+0.39%)
2025/08/14	1,700	117	39.20	60	1	39.20	1,760	39.15	+0.05(+0.13%)
2025/08/13	5,124	82	39.35	207	4	39.25	5,331	39.05	+0.20(+0.51%)
2025/08/12	3,338	203	37.60	0	0		3,338	37.55	()
2025/08/11	9,567	163	37.70	2	1	37.95	9,569	37.70	+0.25(+0.66%)
2025/08/08	1,666	43	38.55	77	2	38.80	1,743	38.40	+0.40(+1.04%)
2025/08/07	522	20	38.80	0	0		522	38.55	()
2025/08/06	831	13	38.70	0	0		831	38.65	()
2025/08/05	82	3	38.90	50	4	38.60	132	38.60	+0.00(+0.00%)
2025/08/04	85	9	38.95	100	4	38.50	185	38.50	+0.00(+0.00%)
2025/08/01	1,260	22	38.50	0	0		1,260	38.50	()
2025/07/31	3,097	85	38.50	1	1	38.65	3,098	38.45	+0.20(+0.52%)
2025/07/30	1,429	25	38.85	0	0		1,429	38.85	()
2025/07/29	1,631	37	39.00	100	3	38.95	1,731	38.95	+0.00(+0.00%)
2025/07/28	1,415	57	38.95	0	0		1,415	38.80	()
2025/07/25	4,492	83	38.50	0	0		4,492	38.45	()
2025/07/24	1,439	40	38.90	0	0		1,439	38.75	()
2025/07/23	2,691	71	38.85	0	0		2,691	38.55	()
2025/07/22	2,635	62	38.65	0	0		2,635	38.50	()
2025/07/21	1,397	17	39.20	0	0		1,397	39.00	()
2025/07/18	2,202	53	39.00	90	1	39.00	2,292	38.90	+0.10(+0.26%)
2025/07/17	1,150	12	39.50	35	1	39.35	1,185	39.35	+0.00(+0.00%)
2025/07/16	2,935	66	38.90	0	0		2,935	38.70	()
2025/07/15	4,182	72	38.95	0	0		4,182	38.90	()
2025/07/14	1,365	25	39.40	0	0		1,365	39.25	()
2025/07/11	814	17	39.20	70	3	39.40	884	39.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。