依依零股資訊：1903 士紙

依依零股資訊：1903 士紙
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	451	17	49.60	0	0		451	49.45	()
2025/03/31	481	34	49.30	10	1	49.30	491	49.10	+0.20(+0.41%)
2025/03/28	525	18	50.10	0	0		525	49.70	()
2025/03/27	112	12	50.90	173	3	50.50	285	50.70	-0.20(-0.39%)
2025/03/26	264	11	50.70	123	2	50.30	387	50.00	+0.30(+0.60%)
2025/03/25	906	24	50.50	1	1	50.20	907	50.10	+0.10(+0.20%)
2025/03/24	531	20	50.60	60	2	50.30	591	50.30	+0.00(+0.00%)
2025/03/21	328	21	50.90	11	2	50.80	339	50.60	+0.20(+0.40%)
2025/03/20	979	26	51.00	0	0		979	50.90	()
2025/03/19	120	29	50.50	8	2	50.40	128	50.20	+0.20(+0.40%)
2025/03/18	456	31	51.20	3	3	51.00	459	50.80	+0.20(+0.39%)
2025/03/17	416	27	50.90	400	8	50.10	816	50.40	-0.30(-0.60%)
2025/03/14	333	15	49.80	0	0		333	50.00	()
2025/03/13	1,081	30	48.95	35	3	48.95	1,116	48.35	+0.60(+1.24%)
2025/03/12	1,633	18	49.10	1	1	49.10	1,634	48.95	+0.15(+0.31%)
2025/03/11	3,354	76	49.45	122	4	49.15	3,476	48.90	+0.25(+0.51%)
2025/03/10	2,710	51	49.80	1	1	50.00	2,711	49.55	+0.45(+0.91%)
2025/03/07	1,028	42	50.00	50	4	50.00	1,078	49.85	+0.15(+0.30%)
2025/03/06	56	12	51.10	1	1	54.90	57	50.30	+4.60(+9.15%)
2025/03/05	216	13	51.50	23	1	50.50	239	50.70	-0.20(-0.39%)
2025/03/04	959	84	50.30	25	1	55.10	984	50.40	+4.70(+9.33%)
2025/03/03	1,018	33	50.50	0	0		1,018	50.10	()
2025/02/27	2,221	31	50.30	84	2	51.30	2,305	49.95	+1.35(+2.70%)
2025/02/26	408	18	50.50	157	3	50.20	565	50.20	+0.00(+0.00%)
2025/02/25	1,521	28	50.50	6	1	50.60	1,527	50.00	+0.60(+1.20%)
2025/02/24	690	24	50.30	1	1	50.20	691	50.00	+0.20(+0.40%)
2025/02/21	4,128	93	50.30	78	1	50.80	4,206	50.10	+0.70(+1.40%)
2025/02/20	872	37	50.80	0	0		872	50.20	()
2025/02/19	2,773	48	50.50	48	4	50.90	2,821	50.30	+0.60(+1.19%)
2025/02/18	2,360	64	50.60	0	0		2,360	50.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。