依依零股資訊：1903 士紙

依依零股資訊：1903 士紙
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	322	11	49.00	248	3	49.00	570	49.20	-0.20(-0.41%)
2026/07/07	4,470	80	48.80	2	1	49.00	4,472	48.85	+0.15(+0.31%)
2026/07/06	4,086	108	50.00	240	3	49.85	4,326	50.10	-0.25(-0.50%)
2026/07/03	3,352	65	48.55	0	0		3,352	48.95	()
2026/07/02	5,082	175	47.60	9	3	47.60	5,091	47.60	+0.00(+0.00%)
2026/07/01	6,228	202	47.15	3	3	47.20	6,231	47.20	+0.00(+0.00%)
2026/06/30	6,972	274	46.95	140	3	47.15	7,112	47.15	+0.00(+0.00%)
2026/06/29	7,821	263	46.75	510	7	46.70	8,331	46.95	-0.25(-0.53%)
2026/06/26	24,785	670	46.65	149	7	46.65	24,934	46.45	+0.20(+0.43%)
2026/06/25	4,447	142	47.50	75	3	47.40	4,522	47.30	+0.10(+0.21%)
2026/06/24	27,810	688	47.35	1	1	47.50	27,811	47.20	+0.30(+0.64%)
2026/06/23	6,053	157	47.50	7	4	48.50	6,060	47.35	+1.15(+2.43%)
2026/06/22	3,577	102	49.05	20	3	47.85	3,597	48.05	-0.20(-0.42%)
2026/06/18	1,703	38	48.45	2	2	48.10	1,705	48.10	+0.00(+0.00%)
2026/06/17	1,890	45	48.10	3	1	48.05	1,893	47.85	+0.20(+0.42%)
2026/06/16	1,740	49	48.10	0	0		1,740	47.85	()
2026/06/15	3,717	73	48.20	1	1	48.25	3,718	48.05	+0.20(+0.42%)
2026/06/12	1,677	54	47.85	21	3	48.00	1,698	48.25	-0.25(-0.52%)
2026/06/11	13,109	357	47.50	1	1	47.70	13,110	47.50	+0.20(+0.42%)
2026/06/10	2,063	85	47.90	6	6	47.85	2,069	47.65	+0.20(+0.42%)
2026/06/09	3,021	68	47.85	2	2	47.85	3,023	47.70	+0.15(+0.31%)
2026/06/08	8,340	243	48.05	6	3	48.00	8,346	47.80	+0.20(+0.42%)
2026/06/05	3,551	108	49.10	49	3	49.05	3,600	48.90	+0.15(+0.31%)
2026/06/04	5,462	170	50.30	1	1	50.00	5,463	50.30	-0.30(-0.60%)
2026/06/03	3,540	70	49.50	284	14	49.30	3,824	49.60	-0.30(-0.60%)
2026/06/02	4,843	100	48.60	0	0		4,843	48.95	()
2026/06/01	1,093	51	49.35	101	2	49.40	1,194	49.40	+0.00(+0.00%)
2026/05/29	1,735	83	49.05	10	1	49.20	1,745	49.20	+0.00(+0.00%)
2026/05/28	2,123	38	49.20	2	2	49.00	2,125	49.00	+0.00(+0.00%)
2026/05/27	2,995	83	49.25	0	0		2,995	49.25	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。