依依零股資訊：1903 士紙

依依零股資訊：1903 士紙
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,287	86	53.00	194	4	52.90	1,481	53.10	-0.20(-0.38%)
2025/08/20	2,141	66	52.40	25	3	52.60	2,166	52.40	+0.20(+0.38%)
2025/08/19	783	40	53.40	25	1	53.40	808	53.20	+0.20(+0.38%)
2025/08/18	2,025	92	53.40	0	0		2,025	53.70	()
2025/08/15	898	28	53.60	157	4	53.20	1,055	53.30	-0.10(-0.19%)
2025/08/14	595	17	53.30	100	1	53.40	695	53.30	+0.10(+0.19%)
2025/08/13	1,187	126	53.40	341	6	53.00	1,528	53.20	-0.20(-0.38%)
2025/08/12	3,964	320	53.90	224	3	53.60	4,188	53.80	-0.20(-0.37%)
2025/08/11	2,120	106	52.50	115	6	52.00	2,235	52.30	-0.30(-0.57%)
2025/08/08	957	78	52.80	548	4	52.90	1,505	53.20	-0.30(-0.56%)
2025/08/07	1,154	34	52.90	0	0		1,154	53.10	()
2025/08/06	2,908	68	53.00	10	4	53.40	2,918	53.40	+0.00(+0.00%)
2025/08/05	2,411	86	53.00	0	0		2,411	52.80	()
2025/08/04	2,015	135	52.70	356	9	52.60	2,371	52.80	-0.20(-0.38%)
2025/08/01	1,959	47	52.60	259	2	52.60	2,218	52.60	+0.00(+0.00%)
2025/07/31	1,515	85	52.80	141	4	52.80	1,656	52.70	+0.10(+0.19%)
2025/07/30	1,204	55	53.60	135	5	53.30	1,339	53.20	+0.10(+0.19%)
2025/07/29	3,229	405	53.20	0	0		3,229	53.40	()
2025/07/28	2,366	47	54.70	200	2	54.70	2,566	54.50	+0.20(+0.37%)
2025/07/25	2,656	100	54.80	120	1	55.00	2,776	54.80	+0.20(+0.36%)
2025/07/24	655	40	55.00	31	5	55.10	686	55.30	-0.20(-0.36%)
2025/07/23	1,765	47	55.00	200	3	54.60	1,965	54.90	-0.30(-0.55%)
2025/07/22	3,076	117	54.60	319	7	54.20	3,395	54.20	+0.00(+0.00%)
2025/07/21	1,002	39	55.90	2	2	56.00	1,004	56.20	-0.20(-0.36%)
2025/07/18	1,077	52	56.10	0	0		1,077	55.90	()
2025/07/17	1,491	40	56.30	240	5	56.30	1,731	56.40	-0.10(-0.18%)
2025/07/16	2,777	108	56.40	299	6	60.60	3,076	56.40	+4.20(+7.45%)
2025/07/15	919	29	55.20	446	8	55.10	1,365	55.10	+0.00(+0.00%)
2025/07/14	1,278	37	54.70	5	1	54.90	1,283	54.30	+0.60(+1.10%)
2025/07/11	2,382	37	55.20	10	1	55.00	2,392	54.90	+0.10(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。