依依零股資訊：1903 士紙

依依零股資訊：1903 士紙
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,558	86	48.10	8	1	48.20	1,566	48.05	+0.15(+0.31%)
2026/05/20	2,479	58	47.75	449	7	47.65	2,928	47.65	+0.00(+0.00%)
2026/05/19	2,773	40	47.95	0	0		2,773	47.90	()
2026/05/18	1,563	50	48.00	436	10	47.70	1,999	47.70	+0.00(+0.00%)
2026/05/15	4,897	72	48.55	1	1	48.15	4,898	48.10	+0.05(+0.10%)
2026/05/14	4,642	134	47.85	342	10	47.55	4,984	47.55	+0.00(+0.00%)
2026/05/13	2,199	56	48.35	20	1	48.35	2,219	48.30	+0.05(+0.10%)
2026/05/12	2,978	151	48.75	173	7	48.60	3,151	48.50	+0.10(+0.21%)
2026/05/11	1,726	36	49.40	3	3	49.00	1,729	49.30	-0.30(-0.61%)
2026/05/08	1,552	85	49.30	2	2	49.45	1,554	49.30	+0.15(+0.30%)
2026/05/07	2,149	44	49.60	13	5	49.35	2,162	49.50	-0.15(-0.30%)
2026/05/06	1,450	35	49.40	310	3	49.30	1,760	49.15	+0.15(+0.31%)
2026/05/05	2,084	135	49.35	406	9	49.20	2,490	49.45	-0.25(-0.51%)
2026/05/04	997	33	49.35	11	2	49.45	1,008	49.45	+0.00(+0.00%)
2026/04/30	1,830	57	49.90	29	2	49.45	1,859	49.45	+0.00(+0.00%)
2026/04/29	286	6	49.80	2	2	49.85	288	49.85	+0.00(+0.00%)
2026/04/28	1,896	108	49.10	307	3	49.20	2,203	49.40	-0.20(-0.40%)
2026/04/27	831	47	49.35	70	4	49.35	901	49.25	+0.10(+0.20%)
2026/04/24	1,373	51	49.40	45	3	49.40	1,418	49.45	-0.05(-0.10%)
2026/04/23	2,614	110	49.35	280	5	49.10	2,894	49.35	-0.25(-0.51%)
2026/04/22	1,995	23	50.40	0	0		1,995	50.30	()
2026/04/21	3,158	54	49.75	0	0		3,158	49.75	()
2026/04/20	2,609	46	49.15	532	14	48.80	3,141	48.95	-0.15(-0.31%)
2026/04/17	3,603	63	50.00	15	2	49.30	3,618	49.30	+0.00(+0.00%)
2026/04/16	3,026	104	49.00	50	2	49.20	3,076	49.45	-0.25(-0.51%)
2026/04/15	3,295	71	49.35	10	1	49.35	3,305	49.00	+0.35(+0.71%)
2026/04/14	2,685	56	49.75	62	4	49.60	2,747	49.50	+0.10(+0.20%)
2026/04/13	2,220	186	49.95	47	4	49.80	2,267	49.80	+0.00(+0.00%)
2026/04/10	1,600	44	50.20	441	8	50.00	2,041	50.30	-0.30(-0.60%)
2026/04/09	1,295	110	49.70	40	2	49.70	1,335	50.00	-0.30(-0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。