依依零股資訊：1903 士紙

依依零股資訊：1903 士紙
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,569	300	48.90	392	12	48.50	2,961	48.45	+0.05(+0.10%)
2026/04/01	2,113	72	50.30	2	1	50.20	2,115	50.20	+0.00(+0.00%)
2026/03/31	3,549	78	49.85	200	6	49.65	3,749	49.45	+0.20(+0.40%)
2026/03/30	2,646	69	50.80	6	2	50.80	2,652	50.90	-0.10(-0.20%)
2026/03/27	1,461	29	50.20	2	2	50.20	1,463	49.85	+0.35(+0.70%)
2026/03/26	1,447	39	50.50	0	0		1,447	50.20	()
2026/03/25	602	21	52.30	0	0		602	49.70	()
2026/03/24	1,427	42	49.40	81	6	49.10	1,508	49.10	+0.00(+0.00%)
2026/03/23	1,211	38	50.90	103	5	48.70	1,314	48.65	+0.05(+0.10%)
2026/03/20	1,136	47	49.45	50	1	49.50	1,186	49.35	+0.15(+0.30%)
2026/03/19	3,038	85	49.70	1	1	49.70	3,039	49.40	+0.30(+0.61%)
2026/03/18	695	45	50.10	0	0		695	50.20	()
2026/03/17	1,511	41	50.20	0	0		1,511	50.10	()
2026/03/16	3,436	84	49.80	3	3	50.00	3,439	49.65	+0.35(+0.70%)
2026/03/13	3,753	88	50.00	100	2	50.00	3,853	49.95	+0.05(+0.10%)
2026/03/12	2,577	38	51.00	154	3	50.70	2,731	50.50	+0.20(+0.40%)
2026/03/11	759	45	51.30	43	2	51.30	802	51.20	+0.10(+0.20%)
2026/03/10	557	20	51.50	3	2	51.50	560	50.80	+0.70(+1.38%)
2026/03/09	3,858	102	51.90	3	2	51.60	3,861	50.10	+1.50(+2.99%)
2026/03/06	129	10	52.50	36	3	52.50	165	52.50	+0.00(+0.00%)
2026/03/05	1,487	41	52.70	1	1	52.00	1,488	52.30	-0.30(-0.57%)
2026/03/04	4,704	105	51.90	6	3	51.90	4,710	51.80	+0.10(+0.19%)
2026/03/03	3,489	66	53.30	86	3	53.20	3,575	53.50	-0.30(-0.56%)
2026/03/02	2,134	59	53.50	10	1	53.20	2,144	53.50	-0.30(-0.56%)
2026/02/26	921	32	53.80	83	4	53.70	1,004	54.00	-0.30(-0.56%)
2026/02/25	1,468	79	54.00	5	1	54.00	1,473	53.70	+0.30(+0.56%)
2026/02/24	1,579	102	54.00	10	3	54.10	1,589	54.10	+0.00(+0.00%)
2026/02/23	5,935	114	53.90	1	1	54.00	5,936	54.00	+0.00(+0.00%)
2026/02/11	1,111	84	55.40	189	3	55.50	1,300	55.30	+0.20(+0.36%)
2026/02/10	562	33	55.00	50	1	55.10	612	55.00	+0.10(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。