依依零股資訊：1903 士紙

依依零股資訊：1903 士紙
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	2,340	73	57.50	393	5	57.50	2,733	57.50	+0.00(+0.00%)
2025/06/24	3,239	114	57.30	100	3	57.10	3,339	57.30	-0.20(-0.35%)
2025/06/23	3,806	89	56.00	88	3	56.20	3,894	56.00	+0.20(+0.36%)
2025/06/20	5,255	109	56.80	15	2	56.50	5,270	56.50	+0.00(+0.00%)
2025/06/19	6,898	131	57.10	40	5	56.70	6,938	56.60	+0.10(+0.18%)
2025/06/18	2,377	81	58.40	52	1	58.10	2,429	58.10	+0.00(+0.00%)
2025/06/17	4,893	245	58.30	624	11	57.90	5,517	57.90	+0.00(+0.00%)
2025/06/16	9,932	242	58.80	80	2	58.90	10,012	58.70	+0.20(+0.34%)
2025/06/13	14,323	440	59.90	180	4	59.90	14,503	59.30	+0.60(+1.01%)
2025/06/12	3,707	92	59.00	90	7	59.00	3,797	58.80	+0.20(+0.34%)
2025/06/11	6,507	293	58.50	210	6	58.30	6,717	58.30	+0.00(+0.00%)
2025/06/10	12,442	212	59.60	237	9	59.00	12,679	59.00	+0.00(+0.00%)
2025/06/09	6,920	148	60.80	10	2	60.60	6,930	60.60	+0.00(+0.00%)
2025/06/06	4,729	176	62.60	288	5	61.90	5,017	62.20	-0.30(-0.48%)
2025/06/05	13,015	249	62.70	160	8	62.90	13,175	62.80	+0.10(+0.16%)
2025/06/04	5,624	188	61.20	353	7	60.60	5,977	60.90	-0.30(-0.49%)
2025/06/03	6,225	133	61.20	430	8	60.30	6,655	60.30	+0.00(+0.00%)
2025/06/02	9,772	194	61.80	880	14	62.00	10,652	61.80	+0.20(+0.32%)
2025/05/29	15,820	470	62.30	1,103	9	62.80	16,923	62.70	+0.10(+0.16%)
2025/05/28	16,996	321	66.10	626	7	66.10	17,622	66.00	+0.10(+0.15%)
2025/05/27	43,287	1,384	64.70	1,123	13	65.60	44,410	64.60	+1.00(+1.55%)
2025/05/26	41,523	863	71.20	1,004	25	71.70	42,527	71.70	+0.00(+0.00%)
2025/05/23	45,366	1,745	72.60	2,257	17	72.60	47,623	72.60	+0.00(+0.00%)
2025/05/22	38,386	829	65.40	725	13	67.10	39,111	66.00	+1.10(+1.67%)
2025/05/21	12,305	264	62.60	297	11	63.00	12,602	63.00	+0.00(+0.00%)
2025/05/20	32,841	533	61.60	760	5	61.70	33,601	60.90	+0.80(+1.31%)
2025/05/19	28,535	548	63.30	2,136	20	63.30	30,671	63.10	+0.20(+0.32%)
2025/05/16	19,751	379	57.60	0	0		19,751	57.60	()
2025/05/15	2,823	97	52.40	155	2	52.10	2,978	52.40	-0.30(-0.57%)
2025/05/14	2,580	160	54.00	10	1	53.10	2,590	53.40	-0.30(-0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。