依依零股資訊：1903 士紙

依依零股資訊：1903 士紙
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	679	36	52.70	166	3	52.60	845	52.80	-0.20(-0.38%)
2024/12/17	738	75	52.30	49	3	52.40	787	52.20	+0.20(+0.38%)
2024/12/16	2,091	50	52.40	2	2	52.40	2,093	52.10	+0.30(+0.58%)
2024/12/13	3,731	54	52.70	0	0		3,731	52.40	()
2024/12/12	431	15	54.00	200	5	53.00	631	53.00	+0.00(+0.00%)
2024/12/11	448	4	55.60	40	2	55.00	488	53.20	+1.80(+3.38%)
2024/12/10	845	27	54.10	168	5	54.20	1,013	54.00	+0.20(+0.37%)
2024/12/09	1,647	35	54.60	0	0		1,647	54.80	()
2024/12/06	1,064	15	54.90	0	0		1,064	54.60	()
2024/12/05	118	7	54.70	56	2	54.40	174	54.50	-0.10(-0.18%)
2024/12/04	535	15	55.00	0	0		535	55.10	()
2024/12/03	1,429	26	54.90	2	1	55.40	1,431	55.00	+0.40(+0.73%)
2024/12/02	1,443	20	54.50	10	1	54.10	1,453	53.80	+0.30(+0.56%)
2024/11/29	1,333	17	54.20	0	0		1,333	54.10	()
2024/11/28	677	28	53.50	34	2	53.10	711	53.30	-0.20(-0.38%)
2024/11/27	952	45	54.00	10	1	53.90	962	53.70	+0.20(+0.37%)
2024/11/26	544	35	54.70	38	2	54.80	582	54.60	+0.20(+0.37%)
2024/11/25	1,550	27	59.30	273	4	55.10	1,823	55.10	+0.00(+0.00%)
2024/11/22	326	20	54.10	831	11	53.40	1,157	54.00	-0.60(-1.11%)
2024/11/21	42	4	54.80	20	1	54.10	62	53.80	+0.30(+0.56%)
2024/11/20	109	8	55.40	1	1	54.10	110	54.10	+0.00(+0.00%)
2024/11/19	988	24	53.60	150	2	53.60	1,138	53.60	+0.00(+0.00%)
2024/11/18	501	15	53.90	1	1	53.50	502	53.30	+0.20(+0.38%)
2024/11/15	822	23	52.80	200	3	53.50	1,022	53.20	+0.30(+0.56%)
2024/11/14	2,385	44	52.80	2	2	53.00	2,387	52.30	+0.70(+1.34%)
2024/11/13	1,211	20	53.30	1	1	53.10	1,212	53.10	+0.00(+0.00%)
2024/11/12	1,778	37	53.40	291	1	54.00	2,069	53.10	+0.90(+1.69%)
2024/11/11	53	6	54.90	112	5	54.50	165	54.50	+0.00(+0.00%)
2024/11/08	460	14	54.50	420	6	54.00	880	54.30	-0.30(-0.55%)
2024/11/07	433	7	57.50	0	0		433	54.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。