依依零股資訊：1904 正隆

依依零股資訊：1904 正隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	19,667	341	23.45	2,038	20	23.40	21,705	23.40	+0.00(+0.00%)
2026/07/07	22,669	382	23.55	3,045	32	23.65	25,714	23.65	+0.00(+0.00%)
2026/07/06	70,646	887	23.90	4,156	45	23.90	74,802	23.90	+0.00(+0.00%)
2026/07/03	70,731	838	23.10	3,287	45	23.10	74,018	23.20	-0.10(-0.43%)
2026/07/02	19,839	351	21.95	2,425	40	21.95	22,264	21.95	+0.00(+0.00%)
2026/07/01	21,647	1,164	21.00	1,296	24	20.90	22,943	20.90	+0.00(+0.00%)
2026/06/30	18,836	481	21.35	1,398	24	21.35	20,234	21.40	-0.05(-0.23%)
2026/06/29	14,154	363	21.30	755	21	21.40	14,909	21.35	+0.05(+0.23%)
2026/06/26	24,982	1,110	21.20	2,674	23	21.30	27,656	21.25	+0.05(+0.24%)
2026/06/25	22,320	1,013	21.75	2,808	28	21.85	25,128	21.75	+0.10(+0.46%)
2026/06/24	25,093	665	22.25	2,730	32	22.10	27,823	22.15	-0.05(-0.23%)
2026/06/23	41,974	1,693	21.65	4,194	45	21.65	46,168	21.70	-0.05(-0.23%)
2026/06/22	40,604	1,384	22.55	5,396	60	22.50	46,000	22.55	-0.05(-0.22%)
2026/06/18	38,552	815	23.15	2,249	40	23.10	40,801	23.10	+0.00(+0.00%)
2026/06/17	37,828	779	22.95	2,460	37	22.95	40,288	23.00	-0.05(-0.22%)
2026/06/16	47,592	722	22.90	4,467	46	22.95	52,059	23.05	-0.10(-0.43%)
2026/06/15	38,328	1,019	22.70	3,598	33	22.65	41,926	22.80	-0.15(-0.66%)
2026/06/12	39,535	663	22.70	4,237	38	22.65	43,772	22.90	-0.25(-1.09%)
2026/06/11	42,037	1,345	22.60	2,381	50	22.75	44,418	22.75	+0.00(+0.00%)
2026/06/10	86,335	2,016	23.00	3,917	48	23.00	90,252	23.15	-0.15(-0.65%)
2026/06/09	74,271	1,838	22.60	3,543	69	22.60	77,814	22.60	+0.00(+0.00%)
2026/06/08	41,640	1,182	21.75	1,501	32	21.60	43,141	21.70	-0.10(-0.46%)
2026/06/05	104,209	3,064	22.00	3,509	52	21.90	107,718	21.90	+0.00(+0.00%)
2026/06/04	231,658	4,605	22.30	13,480	114	22.30	245,138	22.30	+0.00(+0.00%)
2026/06/03	44,219	986	20.30	7,158	58	20.15	51,377	20.30	-0.15(-0.74%)
2026/06/02	54,469	932	20.10	4,942	48	19.90	59,411	20.05	-0.15(-0.75%)
2026/06/01	63,544	1,184	19.65	3,529	47	19.55	67,073	19.65	-0.10(-0.51%)
2026/05/29	19,257	496	19.00	1,308	23	18.90	20,565	19.00	-0.10(-0.53%)
2026/05/28	13,908	527	18.80	1,847	32	18.80	15,755	18.80	+0.00(+0.00%)
2026/05/27	29,226	975	18.80	5,167	40	18.80	34,393	18.90	-0.10(-0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。