依依零股資訊：1904 正隆

依依零股資訊：1904 正隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	10,464	300	16.95	989	33	16.90	11,453	16.90	+0.00(+0.00%)
2025/06/24	10,253	301	16.70	2,754	66	16.60	13,007	16.60	+0.00(+0.00%)
2025/06/23	26,206	690	16.55	953	29	16.70	27,159	16.30	+0.40(+2.45%)
2025/06/20	41,160	787	16.60	994	25	16.80	42,154	16.85	-0.05(-0.30%)
2025/06/19	39,627	919	16.90	1,724	66	16.80	41,351	16.70	+0.10(+0.60%)
2025/06/18	18,159	522	17.65	3,091	41	17.50	21,250	17.50	+0.00(+0.00%)
2025/06/17	15,898	462	17.45	1,712	53	17.45	17,610	17.35	+0.10(+0.58%)
2025/06/16	9,296	526	17.50	1,813	52	17.45	11,109	17.45	+0.00(+0.00%)
2025/06/13	34,316	749	17.55	1,657	35	17.50	35,973	17.30	+0.20(+1.16%)
2025/06/12	19,496	410	17.75	1,107	59	17.60	20,603	17.60	+0.00(+0.00%)
2025/06/11	12,651	339	17.80	417	24	17.80	13,068	17.75	+0.05(+0.28%)
2025/06/10	16,468	317	17.95	783	31	17.95	17,251	17.85	+0.10(+0.56%)
2025/06/09	16,252	457	17.60	1,519	38	17.60	17,771	17.60	+0.00(+0.00%)
2025/06/06	8,245	258	17.65	2,833	39	17.55	11,078	17.50	+0.05(+0.29%)
2025/06/05	12,322	385	17.40	1,637	55	17.40	13,959	17.30	+0.10(+0.58%)
2025/06/04	17,917	367	17.40	688	53	17.40	18,605	17.30	+0.10(+0.58%)
2025/06/03	18,534	543	17.35	1,248	48	17.35	19,782	17.25	+0.10(+0.58%)
2025/06/02	29,150	784	17.55	1,622	41	17.55	30,772	17.35	+0.20(+1.15%)
2025/05/29	20,151	546	17.85	2,335	36	17.90	22,486	17.90	+0.00(+0.00%)
2025/05/28	20,362	668	17.85	2,702	87	17.85	23,064	17.80	+0.05(+0.28%)
2025/05/27	26,781	820	18.00	1,854	47	18.00	28,635	17.85	+0.15(+0.84%)
2025/05/26	14,685	566	18.25	2,200	36	18.25	16,885	18.10	+0.15(+0.83%)
2025/05/23	12,653	682	18.25	972	45	18.20	13,625	18.05	+0.15(+0.83%)
2025/05/22	15,017	638	18.25	74	17	18.50	15,091	18.15	+0.35(+1.93%)
2025/05/21	11,916	397	18.40	256	16	18.60	12,172	18.30	+0.30(+1.64%)
2025/05/20	6,535	290	18.35	1,768	23	18.30	8,303	18.30	+0.00(+0.00%)
2025/05/19	13,268	390	18.40	1,978	24	18.70	15,246	18.30	+0.40(+2.19%)
2025/05/16	10,959	295	18.75	2,715	33	18.75	13,674	18.40	+0.35(+1.90%)
2025/05/15	10,875	311	18.65	1,679	13	18.65	12,554	18.45	+0.20(+1.08%)
2025/05/14	11,750	252	18.80	1,688	37	18.70	13,438	18.65	+0.05(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。