依依零股資訊：1904 正隆

依依零股資訊：1904 正隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	18,467	371	19.10	227	25	19.05	18,694	19.00	+0.05(+0.26%)
2025/03/31	34,023	776	18.90	960	46	18.80	34,983	18.75	+0.05(+0.27%)
2025/03/28	43,023	751	19.50	1,269	33	19.50	44,292	19.35	+0.15(+0.78%)
2025/03/27	45,280	1,058	19.85	1,587	59	19.90	46,867	19.85	+0.05(+0.25%)
2025/03/26	30,983	2,930	20.45	2,628	88	20.60	33,611	20.25	+0.35(+1.73%)
2025/03/25	27,511	1,876	20.55	1,817	160	20.50	29,328	20.45	+0.05(+0.24%)
2025/03/24	19,521	1,943	20.70	3,458	180	20.45	22,979	20.45	+0.00(+0.00%)
2025/03/21	10,658	1,138	20.55	1,116	64	20.60	11,774	20.60	+0.00(+0.00%)
2025/03/20	10,962	986	20.65	1,523	71	20.60	12,485	20.50	+0.10(+0.49%)
2025/03/19	21,878	1,093	20.65	626	85	20.55	22,504	20.50	+0.05(+0.24%)
2025/03/18	12,902	1,203	20.70	1,882	68	20.70	14,784	20.55	+0.15(+0.73%)
2025/03/17	11,598	1,450	20.65	2,097	149	20.50	13,695	20.50	+0.00(+0.00%)
2025/03/14	12,418	1,068	20.35	1,136	73	20.35	13,554	20.45	-0.10(-0.49%)
2025/03/13	31,114	1,538	20.30	1,728	98	20.15	32,842	20.00	+0.15(+0.75%)
2025/03/12	15,623	1,168	20.50	1,323	45	20.60	16,946	20.35	+0.25(+1.23%)
2025/03/11	15,914	645	20.60	729	41	20.55	16,643	20.55	+0.00(+0.00%)
2025/03/10	19,377	604	20.95	2,324	76	20.65	21,701	20.80	-0.15(-0.72%)
2025/03/07	6,967	467	20.45	469	47	20.40	7,436	20.30	+0.10(+0.49%)
2025/03/06	12,125	453	20.50	754	42	20.45	12,879	20.40	+0.05(+0.25%)
2025/03/05	11,456	435	20.55	1,307	40	20.45	12,763	20.35	+0.10(+0.49%)
2025/03/04	11,912	518	20.20	678	29	20.20	12,590	20.15	+0.05(+0.25%)
2025/03/03	12,364	569	20.10	2,796	54	20.10	15,160	20.10	+0.00(+0.00%)
2025/02/27	12,922	453	20.35	1,020	49	20.30	13,942	20.20	+0.10(+0.50%)
2025/02/26	9,846	534	20.30	950	17	20.40	10,796	20.20	+0.20(+0.99%)
2025/02/25	10,531	489	20.40	1,004	45	20.30	11,535	20.25	+0.05(+0.25%)
2025/02/24	19,775	763	20.40	2,691	32	20.65	22,466	20.15	+0.50(+2.48%)
2025/02/21	13,485	546	20.50	4,190	43	20.40	17,675	20.35	+0.05(+0.25%)
2025/02/20	13,542	603	20.35	2,357	47	20.25	15,899	20.25	+0.00(+0.00%)
2025/02/19	11,029	419	20.45	1,360	32	20.50	12,389	20.35	+0.15(+0.74%)
2025/02/18	14,194	531	20.30	3,173	40	20.20	17,367	20.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。