依依零股資訊：1904 正隆

依依零股資訊：1904 正隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	23,875	514	18.75	2,421	44	18.70	26,296	18.85	-0.15(-0.80%)
2026/05/20	38,011	2,207	18.40	2,247	39	18.35	40,258	18.40	-0.05(-0.27%)
2026/05/19	27,719	985	18.85	1,627	36	18.80	29,346	18.80	+0.00(+0.00%)
2026/05/18	54,115	2,460	19.05	3,053	38	19.05	57,168	19.10	-0.05(-0.26%)
2026/05/15	94,337	1,630	20.10	2,991	49	20.25	97,328	20.35	-0.10(-0.49%)
2026/05/14	91,543	1,471	19.70	5,494	73	19.90	97,037	19.95	-0.05(-0.25%)
2026/05/13	109,299	1,701	19.10	4,051	61	19.00	113,350	19.00	+0.00(+0.00%)
2026/05/12	20,031	588	17.55	3,413	63	17.55	23,444	17.55	+0.00(+0.00%)
2026/05/11	21,660	768	17.50	4,831	75	17.45	26,491	17.50	-0.05(-0.29%)
2026/05/08	26,627	568	17.50	302	39	17.50	26,929	17.45	+0.05(+0.29%)
2026/05/07	37,269	1,002	17.65	3,748	78	17.55	41,017	17.55	+0.00(+0.00%)
2026/05/06	30,876	891	17.70	3,257	56	17.60	34,133	17.60	+0.00(+0.00%)
2026/05/05	22,079	802	17.65	5,562	94	17.65	27,641	17.55	+0.10(+0.57%)
2026/05/04	18,635	541	17.75	2,363	49	17.60	20,998	17.65	-0.05(-0.28%)
2026/04/30	32,213	523	17.75	968	24	17.65	33,181	17.60	+0.05(+0.28%)
2026/04/29	7,599	253	18.00	1,780	25	17.95	9,379	17.95	+0.00(+0.00%)
2026/04/28	10,270	273	18.10	2,513	27	18.05	12,783	18.10	-0.05(-0.28%)
2026/04/27	26,863	481	17.90	2,506	32	17.95	29,369	18.00	-0.05(-0.28%)
2026/04/24	11,112	260	18.35	2,541	52	18.15	13,653	18.25	-0.10(-0.55%)
2026/04/23	30,881	894	18.10	1,762	30	18.10	32,643	18.10	+0.00(+0.00%)
2026/04/22	17,202	612	18.65	2,356	32	18.65	19,558	18.65	+0.00(+0.00%)
2026/04/21	23,269	366	18.75	895	29	18.75	24,164	18.75	+0.00(+0.00%)
2026/04/20	27,871	1,042	18.35	3,183	37	18.35	31,054	18.35	+0.00(+0.00%)
2026/04/17	20,864	791	18.75	993	14	18.95	21,857	18.60	+0.35(+1.88%)
2026/04/16	25,102	1,182	18.85	2,377	24	18.90	27,479	18.90	+0.00(+0.00%)
2026/04/15	16,720	378	19.00	3,928	42	18.90	20,648	19.05	-0.15(-0.79%)
2026/04/14	22,973	683	19.00	2,631	46	18.90	25,604	18.90	+0.00(+0.00%)
2026/04/13	15,227	438	19.15	1,899	45	19.10	17,126	19.20	-0.10(-0.52%)
2026/04/10	17,573	370	19.00	1,163	26	18.95	18,736	19.05	-0.10(-0.52%)
2026/04/09	12,207	295	18.70	1,340	21	18.60	13,547	18.70	-0.10(-0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。