依依零股資訊：1904 正隆

依依零股資訊：1904 正隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	24,863	457	25.80	962	20	25.60	25,825	25.70	-0.10(-0.39%)
2026/10/13	35,866	397	25.45	3,631	31	25.35	39,497	25.50	-0.15(-0.59%)
2026/10/12	10,323	266	25.05	2,046	29	25.10	12,369	25.25	-0.15(-0.59%)
2026/10/08	13,526	290	25.20	427	18	25.00	13,953	25.00	+0.00(+0.00%)
2026/10/07	26,426	314	25.15	4,479	22	25.10	30,905	25.25	-0.15(-0.59%)
2026/10/06	19,510	276	24.60	3,329	30	24.40	22,839	24.50	-0.10(-0.41%)
2026/10/05	17,018	575	24.05	1,618	25	24.00	18,636	24.00	+0.00(+0.00%)
2026/10/02	11,904	285	24.15	1,396	20	24.15	13,300	24.20	-0.05(-0.21%)
2026/10/01	24,873	1,473	24.20	1,712	28	24.20	26,585	24.10	+0.10(+0.41%)
2026/09/30	9,362	234	24.65	1,337	33	24.50	10,699	24.60	-0.10(-0.41%)
2026/09/29	21,200	1,309	24.60	1,184	16	24.30	22,384	24.25	+0.05(+0.21%)
2026/09/24	18,073	213	25.00	1,825	26	24.80	19,898	24.90	-0.10(-0.40%)
2026/09/23	12,022	179	24.90	739	21	24.85	12,761	24.85	+0.00(+0.00%)
2026/09/22	32,674	398	25.05	4,749	29	24.85	37,423	25.00	-0.15(-0.60%)
2026/09/21	12,883	445	24.60	1,177	21	24.55	14,060	24.55	+0.00(+0.00%)
2026/09/18	11,706	346	24.85	1,937	39	24.60	13,643	24.75	-0.15(-0.61%)
2026/09/17	14,798	240	24.95	1,344	34	24.85	16,142	25.00	-0.15(-0.60%)
2026/09/16	10,573	200	24.45	933	19	24.40	11,506	24.40	+0.00(+0.00%)
2026/09/15	13,028	709	24.40	1,706	22	24.40	14,734	24.40	+0.00(+0.00%)
2026/09/14	16,260	385	24.90	1,808	23	24.65	18,068	24.80	-0.15(-0.60%)
2026/09/11	22,602	1,262	24.85	740	18	24.85	23,342	24.80	+0.05(+0.20%)
2026/09/10	46,097	561	25.40	3,689	54	25.40	49,786	25.55	-0.15(-0.59%)
2026/09/09	12,615	246	24.70	1,291	40	24.45	13,906	24.55	-0.10(-0.41%)
2026/09/08	9,634	287	24.65	1,294	22	24.35	10,928	24.45	-0.10(-0.41%)
2026/09/07	34,165	2,037	24.50	666	14	24.45	34,831	24.45	+0.00(+0.00%)
2026/09/04	13,256	425	24.95	806	22	24.95	14,062	24.80	+0.15(+0.60%)
2026/09/03	26,534	502	25.15	3,236	24	24.95	29,770	25.10	-0.15(-0.60%)
2026/09/02	16,232	767	24.55	2,532	34	24.45	18,764	24.55	-0.10(-0.41%)
2026/09/01	13,592	480	25.00	1,412	26	24.80	15,004	24.85	-0.05(-0.20%)
2026/08/31	14,850	469	25.00	3,126	27	25.00	17,976	25.20	-0.20(-0.79%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。