依依零股資訊：1904 正隆

依依零股資訊：1904 正隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	18,077	545	18.85	1,543	28	18.70	19,620	18.80	-0.10(-0.53%)
2026/04/01	38,599	1,095	18.80	1,435	28	18.90	40,034	18.80	+0.10(+0.53%)
2026/03/31	49,451	1,612	19.40	1,709	46	19.40	51,160	19.40	+0.00(+0.00%)
2026/03/30	82,278	3,049	19.95	988	42	19.95	83,266	19.90	+0.05(+0.25%)
2026/03/27	64,039	1,745	20.30	2,211	52	20.15	66,250	20.15	+0.00(+0.00%)
2026/03/26	110,498	1,931	20.05	5,426	99	20.15	115,924	20.15	+0.00(+0.00%)
2026/03/25	25,143	1,251	18.65	2,327	58	18.80	27,470	18.80	+0.00(+0.00%)
2026/03/24	43,017	1,088	18.60	1,859	51	18.55	44,876	18.65	-0.10(-0.54%)
2026/03/23	48,976	1,247	18.40	3,721	56	18.35	52,697	18.35	+0.00(+0.00%)
2026/03/20	15,165	545	17.65	1,786	55	17.55	16,951	17.55	+0.00(+0.00%)
2026/03/19	19,607	662	17.85	1,817	65	17.50	21,424	17.50	+0.00(+0.00%)
2026/03/18	14,397	685	17.75	1,413	45	17.75	15,810	17.75	+0.00(+0.00%)
2026/03/17	16,855	751	17.75	3,348	80	17.70	20,203	17.70	+0.00(+0.00%)
2026/03/16	24,343	887	17.60	2,440	68	17.60	26,783	17.55	+0.05(+0.28%)
2026/03/13	32,600	1,190	17.50	1,192	50	17.40	33,792	17.30	+0.10(+0.58%)
2026/03/12	31,742	1,444	17.50	1,351	81	17.50	33,093	17.50	+0.00(+0.00%)
2026/03/11	30,315	1,234	17.85	2,870	104	17.65	33,185	17.65	+0.00(+0.00%)
2026/03/10	48,172	1,428	17.65	1,711	69	17.55	49,883	17.50	+0.05(+0.29%)
2026/03/09	29,708	1,602	17.80	471	39	18.10	30,179	17.65	+0.45(+2.55%)
2026/03/06	13,601	726	18.45	2,287	64	18.40	15,888	18.40	+0.00(+0.00%)
2026/03/05	18,778	1,092	18.10	1,737	46	17.95	20,515	17.80	+0.15(+0.84%)
2026/03/04	45,292	1,297	17.80	267	29	18.00	45,559	17.70	+0.30(+1.69%)
2026/03/03	14,394	726	18.50	1,637	51	18.40	16,031	18.40	+0.00(+0.00%)
2026/03/02	13,996	918	18.60	3,334	82	18.40	17,330	18.30	+0.10(+0.55%)
2026/02/26	33,266	1,916	18.55	1,353	42	18.55	34,619	18.40	+0.15(+0.82%)
2026/02/25	25,376	833	18.80	1,850	40	18.80	27,226	18.80	+0.00(+0.00%)
2026/02/24	19,687	823	18.80	1,983	54	18.75	21,670	18.80	-0.05(-0.27%)
2026/02/23	32,684	1,128	18.60	4,021	83	18.35	36,705	18.35	+0.00(+0.00%)
2026/02/11	35,823	581	18.60	1,289	34	18.60	37,112	18.60	+0.00(+0.00%)
2026/02/10	23,635	439	18.30	1,829	39	18.35	25,464	18.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。