依依零股資訊：1904 正隆

依依零股資訊：1904 正隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	42,615	713	19.40	3,761	51	19.40	46,376	19.35	+0.05(+0.26%)
2024/12/17	26,637	604	19.65	3,747	40	19.60	30,384	19.50	+0.10(+0.51%)
2024/12/16	46,911	757	19.70	2,204	41	19.65	49,115	19.55	+0.10(+0.51%)
2024/12/13	27,737	579	20.10	3,400	69	20.00	31,137	20.00	+0.00(+0.00%)
2024/12/12	28,044	469	20.40	2,461	16	20.50	30,505	20.30	+0.20(+0.99%)
2024/12/11	68,721	1,000	20.55	2,550	34	20.50	71,271	20.45	+0.05(+0.24%)
2024/12/10	10,287	329	21.10	5,471	69	20.95	15,758	20.95	+0.00(+0.00%)
2024/12/09	50,932	1,008	21.10	3,358	36	21.10	54,290	21.00	+0.10(+0.48%)
2024/12/06	11,845	216	21.65	1,081	29	21.65	12,926	21.50	+0.15(+0.70%)
2024/12/05	32,925	548	21.65	1,436	40	21.60	34,361	21.45	+0.15(+0.70%)
2024/12/04	11,970	342	21.85	1,516	39	21.80	13,486	21.75	+0.05(+0.23%)
2024/12/03	12,001	253	21.90	2,497	48	21.80	14,498	21.85	-0.05(-0.23%)
2024/12/02	14,827	369	21.80	1,905	27	21.75	16,732	21.70	+0.05(+0.23%)
2024/11/29	17,349	279	21.85	1,342	26	21.85	18,691	21.70	+0.15(+0.69%)
2024/11/28	25,527	436	22.00	868	31	21.95	26,395	21.95	+0.00(+0.00%)
2024/11/27	18,750	306	22.15	1,705	32	22.15	20,455	22.05	+0.10(+0.45%)
2024/11/26	7,946	178	22.55	666	15	22.55	8,612	22.45	+0.10(+0.45%)
2024/11/25	7,718	204	22.45	2,020	32	22.40	9,738	22.40	+0.00(+0.00%)
2024/11/22	6,321	158	22.30	279	26	22.25	6,600	22.20	+0.05(+0.23%)
2024/11/21	5,254	158	22.40	1,484	28	22.20	6,738	22.20	+0.00(+0.00%)
2024/11/20	12,925	257	22.25	1,936	24	22.30	14,861	22.30	+0.00(+0.00%)
2024/11/19	7,489	176	22.45	1,481	43	22.45	8,970	22.40	+0.05(+0.22%)
2024/11/18	8,857	245	22.25	1,851	17	22.25	10,708	22.20	+0.05(+0.23%)
2024/11/15	11,609	206	22.30	914	16	22.30	12,523	22.20	+0.10(+0.45%)
2024/11/14	31,273	512	22.15	1,909	24	22.20	33,182	22.05	+0.15(+0.68%)
2024/11/13	59,903	827	22.30	3,217	27	22.30	63,120	22.20	+0.10(+0.45%)
2024/11/12	53,132	772	23.00	4,482	56	22.85	57,614	22.85	+0.00(+0.00%)
2024/11/11	38,384	616	23.75	1,714	38	23.50	40,098	23.45	+0.05(+0.21%)
2024/11/08	9,020	242	24.10	2,332	36	23.90	11,352	24.00	-0.10(-0.42%)
2024/11/07	9,321	132	24.15	2,216	34	24.00	11,537	24.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。