依依零股資訊：1904 正隆

依依零股資訊：1904 正隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	11,359	536	29.10	2,162	71	29.10	13,521	29.10	+0.00(+0.00%)
2024/05/02	6,447	214	29.30	1,944	46	29.30	8,391	29.30	+0.00(+0.00%)
2024/04/30	7,236	525	29.25	2,873	62	29.15	10,109	29.20	-0.05(-0.17%)
2024/04/29	15,205	338	29.25	3,979	54	29.40	19,184	29.40	+0.00(+0.00%)
2024/04/26	12,596	334	29.00	1,142	33	29.00	13,738	28.85	+0.15(+0.52%)
2024/04/25	6,210	121	29.15	815	29	29.00	7,025	29.00	+0.00(+0.00%)
2024/04/24	12,092	501	29.20	1,244	29	29.00	13,336	28.85	+0.15(+0.52%)
2024/04/23	15,369	281	29.15	2,862	44	29.15	18,231	29.20	-0.05(-0.17%)
2024/04/22	17,689	262	29.00	2,453	40	29.00	20,142	29.10	-0.10(-0.34%)
2024/04/19	27,622	434	28.35	1,701	37	28.35	29,323	28.20	+0.15(+0.53%)
2024/04/18	8,465	212	28.65	757	34	28.60	9,222	28.60	+0.00(+0.00%)
2024/04/17	8,158	205	28.60	1,211	16	28.60	9,369	28.40	+0.20(+0.70%)
2024/04/16	31,420	847	28.40	1,881	39	28.45	33,301	28.35	+0.10(+0.35%)
2024/04/15	11,933	257	29.10	2,331	53	29.00	14,264	29.00	+0.00(+0.00%)
2024/04/12	9,089	223	29.10	836	23	29.10	9,925	28.95	+0.15(+0.52%)
2024/04/11	12,509	379	29.10	476	37	29.10	12,985	29.05	+0.05(+0.17%)
2024/04/10	13,399	374	29.35	1,581	33	29.35	14,980	29.30	+0.05(+0.17%)
2024/04/09	11,447	248	29.20	2,339	43	29.20	13,786	29.20	+0.00(+0.00%)
2024/04/08	8,675	420	29.00	1,154	30	29.45	9,829	29.05	+0.40(+1.38%)
2024/04/03	6,655	264	28.95	2,942	65	28.85	9,597	28.85	+0.00(+0.00%)
2024/04/02	9,470	290	29.10	1,511	48	29.00	10,981	28.80	+0.20(+0.69%)
2024/04/01	7,721	336	29.15	2,123	84	28.95	9,844	29.10	-0.15(-0.52%)
2024/03/29	20,860	604	29.05	1,371	54	29.20	22,231	29.00	+0.20(+0.69%)
2024/03/28	15,961	1,900	29.35	2,012	180	29.30	17,973	29.30	+0.00(+0.00%)
2024/03/27	17,249	1,063	29.30	1,854	158	29.25	19,103	29.25	+0.00(+0.00%)
2024/03/26	10,827	945	29.10	930	93	29.05	11,757	29.00	+0.05(+0.17%)
2024/03/25	13,380	956	29.15	2,042	143	29.10	15,422	29.10	+0.00(+0.00%)
2024/03/22	9,636	733	29.30	3,084	127	29.10	12,720	29.10	+0.00(+0.00%)
2024/03/21	16,016	686	29.20	1,794	118	29.10	17,810	29.25	-0.15(-0.51%)
2024/03/20	12,854	696	29.05	2,735	134	28.95	15,589	28.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。