依依零股資訊：1904 正隆

依依零股資訊：1904 正隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	7,437	204	18.20	1,420	18	18.10	8,857	18.05	+0.05(+0.28%)
2025/08/20	8,958	235	18.15	1,251	34	18.10	10,209	18.05	+0.05(+0.28%)
2025/08/19	7,079	252	18.10	880	32	18.05	7,959	18.10	-0.05(-0.28%)
2025/08/18	15,131	348	18.20	1,520	29	18.15	16,651	18.05	+0.10(+0.55%)
2025/08/15	17,424	320	18.25	1,535	34	18.25	18,959	18.15	+0.10(+0.55%)
2025/08/14	9,776	286	18.50	1,682	45	18.40	11,458	18.40	+0.00(+0.00%)
2025/08/13	14,055	626	18.50	545	40	18.45	14,600	18.35	+0.10(+0.54%)
2025/08/12	7,481	203	18.70	1,128	22	18.60	8,609	18.60	+0.00(+0.00%)
2025/08/11	8,929	226	18.75	980	35	18.60	9,909	18.60	+0.00(+0.00%)
2025/08/08	11,100	368	18.70	1,283	31	18.65	12,383	18.75	-0.10(-0.53%)
2025/08/07	10,632	216	18.45	1,859	36	18.50	12,491	18.50	+0.00(+0.00%)
2025/08/06	9,386	185	18.50	1,575	33	18.55	10,961	18.50	+0.05(+0.27%)
2025/08/05	9,054	203	18.20	1,503	23	18.50	10,557	18.15	+0.35(+1.93%)
2025/08/04	10,508	216	18.25	1,509	25	18.20	12,017	18.10	+0.10(+0.55%)
2025/08/01	10,407	266	18.25	542	14	18.15	10,949	18.10	+0.05(+0.28%)
2025/07/31	9,308	304	18.45	2,230	40	18.25	11,538	18.25	+0.00(+0.00%)
2025/07/30	9,130	191	18.80	372	17	18.75	9,502	18.65	+0.10(+0.54%)
2025/07/29	13,398	408	18.60	769	32	18.65	14,167	18.65	+0.00(+0.00%)
2025/07/28	17,061	419	18.75	2,133	41	18.70	19,194	18.70	+0.00(+0.00%)
2025/07/25	29,233	500	18.90	4,136	41	18.70	33,369	18.85	-0.15(-0.80%)
2025/07/24	10,250	209	18.55	2,307	25	18.50	12,557	18.50	+0.00(+0.00%)
2025/07/23	5,422	136	18.40	1,023	34	18.30	6,445	18.35	-0.05(-0.27%)
2025/07/22	9,300	194	18.25	1,383	20	18.20	10,683	18.25	-0.05(-0.27%)
2025/07/21	11,952	393	18.30	824	23	18.35	12,776	18.25	+0.10(+0.55%)
2025/07/18	8,700	222	18.30	550	16	18.35	9,250	18.40	-0.05(-0.27%)
2025/07/17	7,697	146	18.25	938	24	18.25	8,635	18.30	-0.05(-0.27%)
2025/07/16	14,908	405	18.10	1,082	33	18.10	15,990	18.10	+0.00(+0.00%)
2025/07/15	14,024	591	18.25	2,702	41	18.15	16,726	18.25	-0.10(-0.55%)
2025/07/14	12,511	229	18.50	921	23	18.40	13,432	18.50	-0.10(-0.54%)
2025/07/11	7,696	336	18.10	1,015	28	18.10	8,711	18.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。