依依零股資訊：1905 華紙

依依零股資訊：1905 華紙
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,518	85	12.00	933	11	11.90	5,451	11.95	-0.05(-0.42%)
2025/08/20	19,704	289	11.85	136	8	11.80	19,840	11.75	+0.05(+0.43%)
2025/08/19	7,823	98	12.15	145	8	12.10	7,968	12.05	+0.05(+0.41%)
2025/08/18	10,297	124	12.30	1,766	16	12.15	12,063	12.25	-0.10(-0.82%)
2025/08/15	10,402	133	12.20	839	6	12.15	11,241	12.15	+0.00(+0.00%)
2025/08/14	10,623	124	12.15	723	15	12.05	11,346	12.05	+0.00(+0.00%)
2025/08/13	9,533	119	12.25	586	7	12.20	10,119	12.15	+0.05(+0.41%)
2025/08/12	6,892	124	12.45	91	5	12.35	6,983	12.30	+0.05(+0.41%)
2025/08/11	5,762	107	12.45	386	7	12.45	6,148	12.50	-0.05(-0.40%)
2025/08/08	6,311	78	12.35	353	8	12.30	6,664	12.25	+0.05(+0.41%)
2025/08/07	8,297	206	12.45	625	8	12.45	8,922	12.40	+0.05(+0.40%)
2025/08/06	13,568	158	12.55	2,235	23	12.55	15,803	12.60	-0.05(-0.40%)
2025/08/05	5,522	85	12.10	1,472	8	12.05	6,994	12.05	+0.00(+0.00%)
2025/08/04	11,286	126	12.10	350	7	12.10	11,636	12.10	+0.00(+0.00%)
2025/08/01	5,012	74	12.20	889	10	12.20	5,901	12.20	+0.00(+0.00%)
2025/07/31	5,864	95	12.30	443	9	12.20	6,307	12.25	-0.05(-0.41%)
2025/07/30	4,146	69	12.40	170	4	12.40	4,316	12.40	+0.00(+0.00%)
2025/07/29	6,543	98	12.30	1,398	16	12.15	7,941	12.25	-0.10(-0.82%)
2025/07/28	9,675	235	12.55	1,648	14	12.55	11,323	12.50	+0.05(+0.40%)
2025/07/25	17,979	488	12.70	1,344	8	12.65	19,323	12.65	+0.00(+0.00%)
2025/07/24	13,080	131	12.30	1,414	13	12.20	14,494	12.25	-0.05(-0.41%)
2025/07/23	10,445	78	12.15	1,301	7	12.15	11,746	12.10	+0.05(+0.41%)
2025/07/22	6,362	74	11.70	1,204	9	11.80	7,566	11.85	-0.05(-0.42%)
2025/07/21	6,558	85	11.80	400	3	11.85	6,958	11.75	+0.10(+0.85%)
2025/07/18	14,013	178	11.80	587	6	11.75	14,600	11.75	+0.00(+0.00%)
2025/07/17	6,140	74	11.60	438	4	11.55	6,578	11.50	+0.05(+0.43%)
2025/07/16	7,337	104	11.30	300	4	11.30	7,637	11.25	+0.05(+0.44%)
2025/07/15	9,002	130	11.40	1,294	14	11.35	10,296	11.35	+0.00(+0.00%)
2025/07/14	7,455	107	11.55	934	8	11.80	8,389	11.50	+0.30(+2.61%)
2025/07/11	3,022	60	11.75	40	2	11.75	3,062	11.60	+0.15(+1.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。