依依零股資訊：1905 華紙

依依零股資訊：1905 華紙
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	20,621	199	15.50	2,207	20	15.40	22,828	15.55	-0.15(-0.96%)
2025/04/01	26,698	347	15.15	1,500	21	15.05	28,198	15.05	+0.00(+0.00%)
2025/03/31	31,367	519	15.00	593	10	15.00	31,960	15.00	+0.00(+0.00%)
2025/03/28	23,120	424	15.40	730	6	15.45	23,850	15.35	+0.10(+0.65%)
2025/03/27	15,716	219	15.90	657	19	15.90	16,373	15.80	+0.10(+0.63%)
2025/03/26	3,213	60	16.20	1,692	14	16.15	4,905	16.15	+0.00(+0.00%)
2025/03/25	9,677	152	16.15	1,317	18	16.10	10,994	16.05	+0.05(+0.31%)
2025/03/24	14,304	207	16.30	991	8	16.30	15,295	16.20	+0.10(+0.62%)
2025/03/21	11,285	196	16.55	317	3	16.60	11,602	16.55	+0.05(+0.30%)
2025/03/20	3,670	76	16.85	521	13	16.75	4,191	16.75	+0.00(+0.00%)
2025/03/19	9,734	179	16.85	964	5	16.80	10,698	16.80	+0.00(+0.00%)
2025/03/18	8,877	98	16.90	1,328	22	16.75	10,205	16.80	-0.05(-0.30%)
2025/03/17	6,220	89	16.85	2,294	12	16.80	8,514	16.90	-0.10(-0.59%)
2025/03/14	4,263	71	16.95	1,198	9	16.70	5,461	16.80	-0.10(-0.60%)
2025/03/13	10,626	175	16.85	1,397	23	16.40	12,023	16.45	-0.05(-0.30%)
2025/03/12	9,482	160	16.90	634	4	16.75	10,116	16.65	+0.10(+0.60%)
2025/03/11	11,242	202	17.00	186	5	17.00	11,428	16.85	+0.15(+0.89%)
2025/03/10	11,243	148	17.20	843	16	17.20	12,086	17.25	-0.05(-0.29%)
2025/03/07	6,429	122	16.85	522	9	16.70	6,951	16.60	+0.10(+0.60%)
2025/03/06	7,256	154	16.95	725	12	16.80	7,981	16.80	+0.00(+0.00%)
2025/03/05	6,473	124	17.00	575	7	16.95	7,048	16.95	+0.00(+0.00%)
2025/03/04	8,757	210	17.00	135	4	16.90	8,892	16.90	+0.00(+0.00%)
2025/03/03	13,473	246	17.05	53	3	17.10	13,526	16.90	+0.20(+1.18%)
2025/02/27	5,682	105	17.15	425	5	17.40	6,107	17.05	+0.35(+2.05%)
2025/02/26	7,613	185	17.20	718	14	17.10	8,331	17.05	+0.05(+0.29%)
2025/02/25	7,236	94	17.35	167	5	17.25	7,403	17.15	+0.10(+0.58%)
2025/02/24	7,681	162	17.25	2,035	26	17.15	9,716	17.15	+0.00(+0.00%)
2025/02/21	6,210	105	17.40	1,923	18	17.20	8,133	17.25	-0.05(-0.29%)
2025/02/20	5,670	108	17.30	288	4	17.20	5,958	17.20	+0.00(+0.00%)
2025/02/19	4,405	100	17.20	100	1	17.30	4,505	17.20	+0.10(+0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。