依依零股資訊：1905 華紙

依依零股資訊：1905 華紙
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	5,734	102	11.65	9	1	11.75	5,743	11.60	+0.15(+1.29%)
2025/06/24	11,332	196	11.60	1,441	18	11.60	12,773	11.55	+0.05(+0.43%)
2025/06/23	52,635	682	11.30	1,000	9	11.35	53,635	11.20	+0.15(+1.34%)
2025/06/20	46,070	668	11.55	771	5	11.65	46,841	11.55	+0.10(+0.87%)
2025/06/19	13,990	241	11.90	90	1	11.90	14,080	11.80	+0.10(+0.85%)
2025/06/18	4,430	72	12.20	763	8	12.10	5,193	12.15	-0.05(-0.41%)
2025/06/17	9,135	139	12.00	353	8	12.00	9,488	12.00	+0.00(+0.00%)
2025/06/16	8,219	145	12.00	0	0		8,219	12.00	()
2025/06/13	23,141	397	11.95	388	6	12.00	23,529	11.95	+0.05(+0.42%)
2025/06/12	14,843	265	12.10	163	4	12.15	15,006	12.10	+0.05(+0.41%)
2025/06/11	14,508	207	12.25	50	2	12.40	14,558	12.20	+0.20(+1.64%)
2025/06/10	5,400	81	12.45	0	0		5,400	12.35	()
2025/06/09	8,870	169	12.35	10	1	12.40	8,880	12.30	+0.10(+0.81%)
2025/06/06	2,870	70	12.60	244	4	12.40	3,114	12.45	-0.05(-0.40%)
2025/06/05	4,173	66	12.55	1,096	6	12.45	5,269	12.45	+0.00(+0.00%)
2025/06/04	5,277	88	12.70	12	2	12.60	5,289	12.40	+0.20(+1.61%)
2025/06/03	11,059	224	12.60	783	11	12.25	11,842	12.30	-0.05(-0.41%)
2025/06/02	14,878	306	12.65	11	1	12.80	14,889	12.50	+0.30(+2.40%)
2025/05/29	16,872	286	13.10	343	9	13.00	17,215	12.95	+0.05(+0.39%)
2025/05/28	8,748	134	13.40	1,175	6	13.40	9,923	13.35	+0.05(+0.37%)
2025/05/27	8,698	162	13.60	1,455	11	13.55	10,153	13.60	-0.05(-0.37%)
2025/05/26	5,675	98	13.90	931	9	13.80	6,606	13.85	-0.05(-0.36%)
2025/05/23	1,866	29	14.00	533	5	13.95	2,399	13.90	+0.05(+0.36%)
2025/05/22	4,648	86	13.95	526	7	13.85	5,174	13.95	-0.10(-0.72%)
2025/05/21	5,825	74	14.05	199	3	14.05	6,024	14.10	-0.05(-0.35%)
2025/05/20	8,003	128	13.95	374	7	13.95	8,377	13.85	+0.10(+0.72%)
2025/05/19	7,186	243	14.30	400	4	14.10	7,586	14.20	-0.10(-0.70%)
2025/05/16	22,118	234	14.65	455	7	14.35	22,573	14.35	+0.00(+0.00%)
2025/05/15	10,400	190	13.80	1,829	17	13.70	12,229	13.75	-0.05(-0.36%)
2025/05/14	7,360	85	14.20	2,018	17	13.90	9,378	14.00	-0.10(-0.71%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。