依依零股資訊：1905 華紙

依依零股資訊：1905 華紙
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	15,115	123	12.10	1,596	8	12.00	16,711	12.10	-0.10(-0.83%)
2026/05/20	12,130	167	11.90	611	7	11.90	12,741	11.80	+0.10(+0.85%)
2026/05/19	15,483	188	11.90	1,323	33	11.90	16,806	11.85	+0.05(+0.42%)
2026/05/18	10,898	120	12.10	1,689	14	12.00	12,587	12.00	+0.00(+0.00%)
2026/05/15	24,079	255	12.05	1,077	17	12.00	25,156	12.00	+0.00(+0.00%)
2026/05/14	11,026	134	12.15	1,855	20	12.05	12,881	12.10	-0.05(-0.41%)
2026/05/13	15,795	210	12.15	1,731	6	12.15	17,526	12.15	+0.00(+0.00%)
2026/05/12	36,872	424	12.05	1,604	25	12.00	38,476	12.00	+0.00(+0.00%)
2026/05/11	13,757	169	12.40	1,289	14	12.35	15,046	12.40	-0.05(-0.40%)
2026/05/08	16,289	228	12.50	2,353	37	12.45	18,642	12.45	+0.00(+0.00%)
2026/05/07	28,105	234	12.75	1,893	15	12.70	29,998	12.70	+0.00(+0.00%)
2026/05/06	13,395	146	12.70	838	15	12.65	14,233	12.65	+0.00(+0.00%)
2026/05/05	11,971	120	12.80	1,400	13	13.00	13,371	12.75	+0.25(+1.96%)
2026/05/04	27,255	367	12.75	1,557	20	12.70	28,812	12.70	+0.00(+0.00%)
2026/04/30	12,066	169	13.10	432	10	13.20	12,498	13.00	+0.20(+1.54%)
2026/04/29	17,617	243	13.20	465	10	13.25	18,082	13.25	+0.00(+0.00%)
2026/04/28	16,004	167	13.40	2,679	13	13.35	18,683	13.45	-0.10(-0.74%)
2026/04/27	33,453	315	13.25	1,166	14	13.20	34,619	13.25	-0.05(-0.38%)
2026/04/24	20,081	373	13.60	1,532	15	13.60	21,613	13.60	+0.00(+0.00%)
2026/04/23	40,124	417	13.75	1,220	8	13.65	41,344	13.75	-0.10(-0.73%)
2026/04/22	26,749	633	14.30	1,475	24	14.20	28,224	14.25	-0.05(-0.35%)
2026/04/21	61,410	821	14.50	942	4	14.50	62,352	14.50	+0.00(+0.00%)
2026/04/20	65,495	2,214	13.20	2,299	18	13.20	67,794	13.20	+0.00(+0.00%)
2026/04/17	19,962	222	14.20	610	15	14.25	20,572	14.10	+0.15(+1.06%)
2026/04/16	22,251	202	14.60	2,559	18	14.60	24,810	14.60	+0.00(+0.00%)
2026/04/15	19,773	200	14.20	1,374	12	14.25	21,147	14.25	+0.00(+0.00%)
2026/04/14	17,798	170	14.20	2,291	20	14.15	20,089	14.20	-0.05(-0.35%)
2026/04/13	22,187	216	14.15	705	10	14.20	22,892	14.20	+0.00(+0.00%)
2026/04/10	20,171	236	14.15	395	9	14.30	20,566	14.30	+0.00(+0.00%)
2026/04/09	30,704	313	14.50	1,430	12	14.50	32,134	14.45	+0.05(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。