依依零股資訊：1905 華紙

依依零股資訊：1905 華紙
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	17,021	250	16.85	29	2	16.90	17,050	16.85	+0.05(+0.30%)
2024/12/17	16,545	268	16.90	867	17	16.90	17,412	16.80	+0.10(+0.60%)
2024/12/16	78,099	1,317	17.00	2,017	33	16.85	80,116	16.70	+0.15(+0.90%)
2024/12/13	20,210	276	17.40	464	11	17.35	20,674	17.20	+0.15(+0.87%)
2024/12/12	7,855	143	17.80	693	12	17.70	8,548	17.70	+0.00(+0.00%)
2024/12/11	6,497	122	17.80	715	9	17.80	7,212	17.70	+0.10(+0.56%)
2024/12/10	5,833	75	17.95	1,769	18	17.75	7,602	17.85	-0.10(-0.56%)
2024/12/09	13,951	182	17.85	663	13	17.85	14,614	17.80	+0.05(+0.28%)
2024/12/06	7,685	101	18.00	1,167	22	17.90	8,852	17.90	+0.00(+0.00%)
2024/12/05	8,830	118	18.20	407	8	18.00	9,237	17.95	+0.05(+0.28%)
2024/12/04	6,387	94	18.35	1,165	20	18.20	7,552	18.15	+0.05(+0.28%)
2024/12/03	3,301	65	18.25	1,412	14	18.35	4,713	18.35	+0.00(+0.00%)
2024/12/02	12,720	211	17.90	1,233	16	17.90	13,953	17.90	+0.00(+0.00%)
2024/11/29	7,893	99	17.95	637	10	17.95	8,530	17.85	+0.10(+0.56%)
2024/11/28	12,040	182	17.85	109	3	18.00	12,149	17.95	+0.05(+0.28%)
2024/11/27	13,588	168	18.10	928	13	18.05	14,516	18.05	+0.00(+0.00%)
2024/11/26	12,019	147	18.50	206	4	18.50	12,225	18.40	+0.10(+0.54%)
2024/11/25	8,489	140	18.55	2,241	17	18.40	10,730	18.50	-0.10(-0.54%)
2024/11/22	4,958	77	18.25	989	22	18.20	5,947	18.20	+0.00(+0.00%)
2024/11/21	4,568	79	18.10	1,350	14	17.95	5,918	17.95	+0.00(+0.00%)
2024/11/20	3,129	52	18.05	98	8	18.05	3,227	17.95	+0.10(+0.56%)
2024/11/19	8,715	121	18.05	924	28	18.00	9,639	18.05	-0.05(-0.28%)
2024/11/18	4,741	86	18.05	832	17	18.05	5,573	17.90	+0.15(+0.84%)
2024/11/15	6,724	107	18.15	794	13	18.00	7,518	18.05	-0.05(-0.28%)
2024/11/14	22,205	305	17.75	502	3	17.85	22,707	17.55	+0.30(+1.71%)
2024/11/13	10,433	150	18.10	65	2	18.10	10,498	17.90	+0.20(+1.12%)
2024/11/12	40,628	524	18.10	1,765	34	18.10	42,393	18.00	+0.10(+0.56%)
2024/11/11	21,191	280	18.45	817	16	18.50	22,008	18.50	+0.00(+0.00%)
2024/11/08	24,717	312	18.55	5	1	18.70	24,722	18.55	+0.15(+0.81%)
2024/11/07	12,569	181	18.80	488	9	18.80	13,057	18.70	+0.10(+0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。