依依零股資訊：1905 華紙

依依零股資訊：1905 華紙
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	19,946	195	13.00	593	7	13.05	20,539	13.10	-0.05(-0.38%)
2026/10/13	5,100	87	12.80	200	3	12.85	5,300	12.80	+0.05(+0.39%)
2026/10/12	7,375	67	12.85	420	6	12.85	7,795	12.80	+0.05(+0.39%)
2026/10/08	12,847	142	12.85	600	8	12.80	13,447	12.80	+0.00(+0.00%)
2026/10/07	12,643	108	12.85	3,255	15	12.80	15,898	12.90	-0.10(-0.78%)
2026/10/06	9,151	89	12.70	556	7	12.65	9,707	12.65	+0.00(+0.00%)
2026/10/05	22,733	251	12.70	800	9	12.70	23,533	12.70	+0.00(+0.00%)
2026/10/02	10,897	113	12.85	195	2	12.75	11,092	12.85	-0.10(-0.78%)
2026/10/01	32,478	415	12.80	676	10	12.70	33,154	12.80	-0.10(-0.78%)
2026/09/30	10,296	79	13.10	78	1	13.10	10,374	13.05	+0.05(+0.38%)
2026/09/29	34,064	277	12.90	1,192	17	12.80	35,256	12.85	-0.05(-0.39%)
2026/09/24	9,116	85	13.15	196	2	13.10	9,312	13.10	+0.00(+0.00%)
2026/09/23	7,384	68	13.20	1,194	13	13.10	8,578	13.10	+0.00(+0.00%)
2026/09/22	11,679	140	13.10	683	5	13.15	12,362	13.15	+0.00(+0.00%)
2026/09/21	11,720	131	13.25	1,107	9	13.20	12,827	13.20	+0.00(+0.00%)
2026/09/18	6,204	94	13.30	1	1	13.35	6,205	13.25	+0.10(+0.75%)
2026/09/17	11,962	235	13.45	145	3	13.45	12,107	13.50	-0.05(-0.37%)
2026/09/16	4,321	48	13.15	0	0		4,321	13.10	()
2026/09/15	11,693	102	13.00	310	4	13.00	12,003	13.05	-0.05(-0.38%)
2026/09/14	5,987	57	13.25	342	5	13.15	6,329	13.15	+0.00(+0.00%)
2026/09/11	11,136	85	13.20	0	0		11,136	13.20	()
2026/09/10	6,541	57	13.30	400	3	13.40	6,941	13.30	+0.10(+0.75%)
2026/09/09	12,382	93	13.35	922	6	13.40	13,304	13.45	-0.05(-0.37%)
2026/09/08	7,696	84	13.20	1,000	8	13.15	8,696	13.20	-0.05(-0.38%)
2026/09/07	12,930	171	13.25	289	8	13.25	13,219	13.20	+0.05(+0.38%)
2026/09/04	15,014	133	13.45	453	6	13.60	15,467	13.50	+0.10(+0.74%)
2026/09/03	17,909	261	13.75	270	3	13.65	18,179	13.65	+0.00(+0.00%)
2026/09/02	9,141	75	13.80	747	5	13.80	9,888	13.85	-0.05(-0.36%)
2026/09/01	10,906	86	13.75	835	7	13.60	11,741	13.70	-0.10(-0.73%)
2026/08/31	12,363	170	13.75	240	4	13.75	12,603	13.70	+0.05(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。