依依零股資訊：1905 華紙

依依零股資訊：1905 華紙
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	8,108	76	13.65	303	6	13.75	8,411	13.70	+0.05(+0.36%)
2026/08/27	12,717	109	13.65	663	6	13.55	13,380	13.50	+0.05(+0.37%)
2026/08/26	7,580	84	13.60	103	1	13.60	7,683	13.55	+0.05(+0.37%)
2026/08/25	10,145	76	13.50	536	7	13.50	10,681	13.55	-0.05(-0.37%)
2026/08/24	9,509	172	13.40	387	5	13.40	9,896	13.40	+0.00(+0.00%)
2026/08/21	8,608	93	13.65	626	4	13.70	9,234	13.65	+0.05(+0.37%)
2026/08/20	11,391	104	13.50	156	5	13.50	11,547	13.50	+0.00(+0.00%)
2026/08/19	7,384	91	13.20	116	3	13.20	7,500	13.20	+0.00(+0.00%)
2026/08/18	10,535	130	13.25	694	5	13.20	11,229	13.20	+0.00(+0.00%)
2026/08/17	15,013	162	13.50	482	9	13.45	15,495	13.45	+0.00(+0.00%)
2026/08/14	10,500	148	13.60	670	6	13.60	11,170	13.70	-0.10(-0.73%)
2026/08/13	16,947	237	13.50	868	11	13.35	17,815	13.45	-0.10(-0.74%)
2026/08/12	21,683	180	13.80	1,006	9	13.65	22,689	13.75	-0.10(-0.73%)
2026/08/11	14,158	328	13.40	1,187	8	13.35	15,345	13.40	-0.05(-0.37%)
2026/08/10	10,082	111	13.45	3,537	15	13.25	13,619	13.45	-0.20(-1.49%)
2026/08/07	10,953	122	13.25	391	24	13.30	11,344	13.25	+0.05(+0.38%)
2026/08/06	13,402	141	13.35	938	39	13.45	14,340	13.50	-0.05(-0.37%)
2026/08/05	10,296	232	13.30	1,809	17	13.15	12,105	13.20	-0.05(-0.38%)
2026/08/04	18,135	164	13.20	652	6	13.10	18,787	13.15	-0.05(-0.38%)
2026/08/03	14,021	124	12.80	1,937	14	12.70	15,958	12.80	-0.10(-0.78%)
2026/07/31	19,551	164	12.70	564	12	12.65	20,115	12.65	+0.00(+0.00%)
2026/07/30	15,123	197	12.55	155	4	12.55	15,278	12.50	+0.05(+0.40%)
2026/07/29	33,398	444	12.80	347	8	12.85	33,745	12.80	+0.05(+0.39%)
2026/07/28	20,804	211	13.10	805	13	13.05	21,609	13.00	+0.05(+0.38%)
2026/07/27	21,366	228	13.50	303	9	13.55	21,669	13.50	+0.05(+0.37%)
2026/07/24	11,156	152	13.95	875	11	13.90	12,031	13.85	+0.05(+0.36%)
2026/07/23	14,614	164	14.15	809	11	14.10	15,423	14.15	-0.05(-0.35%)
2026/07/22	17,081	184	14.30	485	6	14.30	17,566	14.25	+0.05(+0.35%)
2026/07/21	11,860	143	14.10	1,262	14	14.05	13,122	14.15	-0.10(-0.71%)
2026/07/20	27,450	510	13.90	1,287	17	13.85	28,737	13.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。