依依零股資訊：1905 華紙

依依零股資訊：1905 華紙
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	12,007	308	23.85	2,440	16	23.70	14,447	23.80	-0.10(-0.42%)
2024/05/02	31,706	317	23.85	1,532	18	23.85	33,238	23.85	+0.00(+0.00%)
2024/04/30	28,570	1,308	23.25	1,979	19	23.20	30,549	23.15	+0.05(+0.22%)
2024/04/29	47,648	511	23.85	3,658	24	24.00	51,306	24.10	-0.10(-0.41%)
2024/04/26	10,081	128	23.05	666	11	22.90	10,747	23.00	-0.10(-0.43%)
2024/04/25	9,911	145	23.10	1,131	8	22.90	11,042	22.90	+0.00(+0.00%)
2024/04/24	14,313	271	23.10	504	9	22.90	14,817	23.05	-0.15(-0.65%)
2024/04/23	18,912	430	23.15	906	3	23.20	19,818	23.05	+0.15(+0.65%)
2024/04/22	18,849	224	22.80	354	7	22.80	19,203	22.75	+0.05(+0.22%)
2024/04/19	17,826	195	22.30	1,219	14	22.25	19,045	22.25	+0.00(+0.00%)
2024/04/18	9,159	115	22.90	1,063	8	22.70	10,222	22.70	+0.00(+0.00%)
2024/04/17	7,711	82	22.45	207	5	22.45	7,918	22.35	+0.10(+0.45%)
2024/04/16	27,096	324	22.25	556	7	22.25	27,652	22.10	+0.15(+0.68%)
2024/04/15	11,544	144	23.15	877	11	23.10	12,421	23.00	+0.10(+0.43%)
2024/04/12	14,712	248	23.05	634	10	23.00	15,346	23.00	+0.00(+0.00%)
2024/04/11	10,565	203	23.45	880	7	23.45	11,445	23.40	+0.05(+0.21%)
2024/04/10	21,005	210	23.45	1,833	34	23.30	22,838	23.35	-0.05(-0.21%)
2024/04/09	12,198	158	23.20	1,706	9	23.15	13,904	23.15	+0.00(+0.00%)
2024/04/08	6,675	97	22.80	196	5	22.80	6,871	22.75	+0.05(+0.22%)
2024/04/03	9,576	109	22.85	812	8	22.85	10,388	22.80	+0.05(+0.22%)
2024/04/02	15,533	510	23.05	1,394	17	22.85	16,927	23.00	-0.15(-0.65%)
2024/04/01	10,237	137	23.40	1,744	14	23.35	11,981	23.50	-0.15(-0.64%)
2024/03/29	8,431	208	23.30	1,401	9	23.35	9,832	23.20	+0.15(+0.65%)
2024/03/28	17,656	932	23.40	1,473	11	23.40	19,129	23.40	+0.00(+0.00%)
2024/03/27	26,496	309	23.75	2,146	14	23.70	28,642	23.80	-0.10(-0.42%)
2024/03/26	14,976	338	23.10	2,421	15	23.00	17,397	23.10	-0.10(-0.43%)
2024/03/25	10,013	136	23.25	1,576	13	23.35	11,589	23.35	+0.00(+0.00%)
2024/03/22	6,924	190	22.95	584	6	22.95	7,508	22.95	+0.00(+0.00%)
2024/03/21	16,633	144	23.00	1,408	15	22.90	18,041	23.00	-0.10(-0.43%)
2024/03/20	12,186	144	22.75	1,587	12	22.75	13,773	22.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。