依依零股資訊:1905 華紙 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 20,621 | 199 | 15.50 | 2,207 | 20 | 15.40 | 22,828 | 15.55 | -0.15(-0.96%) | ||
2025/04/01 | 26,698 | 347 | 15.15 | 1,500 | 21 | 15.05 | 28,198 | 15.05 | +0.00(+0.00%) | ||
2025/03/31 | 31,367 | 519 | 15.00 | 593 | 10 | 15.00 | 31,960 | 15.00 | +0.00(+0.00%) | ||
2025/03/28 | 23,120 | 424 | 15.40 | 730 | 6 | 15.45 | 23,850 | 15.35 | +0.10(+0.65%) | ||
2025/03/27 | 15,716 | 219 | 15.90 | 657 | 19 | 15.90 | 16,373 | 15.80 | +0.10(+0.63%) | ||
2025/03/26 | 3,213 | 60 | 16.20 | 1,692 | 14 | 16.15 | 4,905 | 16.15 | +0.00(+0.00%) | ||
2025/03/25 | 9,677 | 152 | 16.15 | 1,317 | 18 | 16.10 | 10,994 | 16.05 | +0.05(+0.31%) | ||
2025/03/24 | 14,304 | 207 | 16.30 | 991 | 8 | 16.30 | 15,295 | 16.20 | +0.10(+0.62%) | ||
2025/03/21 | 11,285 | 196 | 16.55 | 317 | 3 | 16.60 | 11,602 | 16.55 | +0.05(+0.30%) | ||
2025/03/20 | 3,670 | 76 | 16.85 | 521 | 13 | 16.75 | 4,191 | 16.75 | +0.00(+0.00%) | ||
2025/03/19 | 9,734 | 179 | 16.85 | 964 | 5 | 16.80 | 10,698 | 16.80 | +0.00(+0.00%) | ||
2025/03/18 | 8,877 | 98 | 16.90 | 1,328 | 22 | 16.75 | 10,205 | 16.80 | -0.05(-0.30%) | ||
2025/03/17 | 6,220 | 89 | 16.85 | 2,294 | 12 | 16.80 | 8,514 | 16.90 | -0.10(-0.59%) | ||
2025/03/14 | 4,263 | 71 | 16.95 | 1,198 | 9 | 16.70 | 5,461 | 16.80 | -0.10(-0.60%) | ||
2025/03/13 | 10,626 | 175 | 16.85 | 1,397 | 23 | 16.40 | 12,023 | 16.45 | -0.05(-0.30%) | ||
2025/03/12 | 9,482 | 160 | 16.90 | 634 | 4 | 16.75 | 10,116 | 16.65 | +0.10(+0.60%) | ||
2025/03/11 | 11,242 | 202 | 17.00 | 186 | 5 | 17.00 | 11,428 | 16.85 | +0.15(+0.89%) | ||
2025/03/10 | 11,243 | 148 | 17.20 | 843 | 16 | 17.20 | 12,086 | 17.25 | -0.05(-0.29%) | ||
2025/03/07 | 6,429 | 122 | 16.85 | 522 | 9 | 16.70 | 6,951 | 16.60 | +0.10(+0.60%) | ||
2025/03/06 | 7,256 | 154 | 16.95 | 725 | 12 | 16.80 | 7,981 | 16.80 | +0.00(+0.00%) | ||
2025/03/05 | 6,473 | 124 | 17.00 | 575 | 7 | 16.95 | 7,048 | 16.95 | +0.00(+0.00%) | ||
2025/03/04 | 8,757 | 210 | 17.00 | 135 | 4 | 16.90 | 8,892 | 16.90 | +0.00(+0.00%) | ||
2025/03/03 | 13,473 | 246 | 17.05 | 53 | 3 | 17.10 | 13,526 | 16.90 | +0.20(+1.18%) | ||
2025/02/27 | 5,682 | 105 | 17.15 | 425 | 5 | 17.40 | 6,107 | 17.05 | +0.35(+2.05%) | ||
2025/02/26 | 7,613 | 185 | 17.20 | 718 | 14 | 17.10 | 8,331 | 17.05 | +0.05(+0.29%) | ||
2025/02/25 | 7,236 | 94 | 17.35 | 167 | 5 | 17.25 | 7,403 | 17.15 | +0.10(+0.58%) | ||
2025/02/24 | 7,681 | 162 | 17.25 | 2,035 | 26 | 17.15 | 9,716 | 17.15 | +0.00(+0.00%) | ||
2025/02/21 | 6,210 | 105 | 17.40 | 1,923 | 18 | 17.20 | 8,133 | 17.25 | -0.05(-0.29%) | ||
2025/02/20 | 5,670 | 108 | 17.30 | 288 | 4 | 17.20 | 5,958 | 17.20 | +0.00(+0.00%) | ||
2025/02/19 | 4,405 | 100 | 17.20 | 100 | 1 | 17.30 | 4,505 | 17.20 | +0.10(+0.58%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:1905 華紙
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言