依依零股資訊：1905 華紙

依依零股資訊：1905 華紙
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	44,242	525	15.80	985	12	15.85	45,227	15.70	+0.15(+0.96%)
2026/07/07	44,151	435	16.15	1,064	14	16.15	45,215	16.15	+0.00(+0.00%)
2026/07/06	57,507	452	16.85	2,311	62	16.85	59,818	16.85	+0.00(+0.00%)
2026/07/03	47,171	731	17.05	559	7	17.05	47,730	17.00	+0.05(+0.29%)
2026/07/02	49,432	504	16.75	1,001	14	16.75	50,433	16.75	+0.00(+0.00%)
2026/07/01	58,618	471	16.05	2,189	22	16.05	60,807	16.05	+0.00(+0.00%)
2026/06/30	53,539	821	16.65	1,277	16	16.65	54,816	16.60	+0.05(+0.30%)
2026/06/29	55,001	584	17.00	605	6	17.00	55,606	16.95	+0.05(+0.29%)
2026/06/26	64,668	681	16.35	1,686	19	16.50	66,354	16.50	+0.00(+0.00%)
2026/06/25	77,332	754	17.00	1,828	17	17.00	79,160	16.85	+0.15(+0.89%)
2026/06/24	92,834	834	17.40	3,378	17	17.40	96,212	17.35	+0.05(+0.29%)
2026/06/23	261,199	2,218	16.85	1,700	21	17.00	262,899	16.75	+0.25(+1.49%)
2026/06/22	441,147	3,019	18.60	6,855	49	18.60	448,002	18.45	+0.15(+0.81%)
2026/06/18	134,131	877	17.10	4,135	52	17.10	138,266	17.10	+0.00(+0.00%)
2026/06/17	69,762	382	15.55	3,769	32	15.55	73,531	15.55	+0.00(+0.00%)
2026/06/16	69,059	482	14.15	4,059	22	14.15	73,118	14.15	+0.00(+0.00%)
2026/06/15	23,012	304	12.95	966	13	12.85	23,978	12.90	-0.05(-0.39%)
2026/06/12	12,176	184	12.85	1,092	17	12.85	13,268	12.90	-0.05(-0.39%)
2026/06/11	19,843	205	12.70	867	12	12.70	20,710	12.70	+0.00(+0.00%)
2026/06/10	21,615	295	12.90	1,326	8	12.90	22,941	12.95	-0.05(-0.39%)
2026/06/09	22,216	281	12.90	1,255	29	12.80	23,471	12.80	+0.00(+0.00%)
2026/06/08	25,903	387	12.75	366	4	12.80	26,269	12.70	+0.10(+0.79%)
2026/06/05	57,974	754	13.15	891	13	13.15	58,865	13.05	+0.10(+0.77%)
2026/06/04	104,956	3,269	14.00	6,351	27	14.00	111,307	14.00	+0.00(+0.00%)
2026/06/03	28,596	286	12.70	2,790	20	12.70	31,386	12.75	-0.05(-0.39%)
2026/06/02	16,480	172	12.25	1,572	11	12.25	18,052	12.25	+0.00(+0.00%)
2026/06/01	24,385	192	12.10	2,537	13	12.10	26,922	12.15	-0.05(-0.41%)
2026/05/29	15,729	140	12.00	1,604	14	11.95	17,333	11.95	+0.00(+0.00%)
2026/05/28	13,362	104	11.90	837	9	11.90	14,199	11.95	-0.05(-0.42%)
2026/05/27	17,710	175	11.90	865	9	11.90	18,575	11.85	+0.05(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。