依依零股資訊：1905 華紙

依依零股資訊：1905 華紙
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	99,733	937	15.05	3,448	35	15.05	103,181	15.05	+0.00(+0.00%)
2026/04/01	123,441	1,195	16.70	3,918	36	16.70	127,359	16.70	+0.00(+0.00%)
2026/03/31	108,163	626	18.55	12,140	54	18.55	120,303	18.55	+0.00(+0.00%)
2026/03/30	67,097	460	16.90	5,521	38	16.90	72,618	16.90	+0.00(+0.00%)
2026/03/27	683,582	5,996	15.40	5,885	25	15.40	689,467	15.40	+0.00(+0.00%)
2026/03/26	70,371	734	14.00	2,517	13	14.00	72,888	14.00	+0.00(+0.00%)
2026/03/25	22,610	228	12.75	3,604	22	12.75	26,214	12.75	+0.00(+0.00%)
2026/03/24	31,183	356	12.40	1,073	38	12.35	32,256	12.30	+0.05(+0.41%)
2026/03/23	58,547	974	12.60	938	14	12.50	59,485	12.50	+0.00(+0.00%)
2026/03/20	8,039	87	11.85	1,101	10	11.70	9,140	11.70	+0.00(+0.00%)
2026/03/19	9,491	138	11.70	200	5	11.75	9,691	11.65	+0.10(+0.86%)
2026/03/18	10,958	95	11.75	519	10	11.75	11,477	11.75	+0.00(+0.00%)
2026/03/17	17,417	174	11.60	2,257	24	11.60	19,674	11.65	-0.05(-0.43%)
2026/03/16	4,530	60	11.65	225	4	11.55	4,755	11.55	+0.00(+0.00%)
2026/03/13	12,276	166	11.60	2,063	13	11.60	14,339	11.50	+0.10(+0.87%)
2026/03/12	14,559	205	11.80	1,119	12	11.75	15,678	11.70	+0.05(+0.43%)
2026/03/11	8,135	73	11.95	406	7	11.95	8,541	11.95	+0.00(+0.00%)
2026/03/10	8,700	121	11.85	411	6	11.90	9,111	11.80	+0.10(+0.85%)
2026/03/09	8,794	150	11.90	343	4	11.95	9,137	11.80	+0.15(+1.27%)
2026/03/06	14,685	120	12.20	614	9	12.20	15,299	12.25	-0.05(-0.41%)
2026/03/05	13,886	200	11.85	150	1	11.90	14,036	11.75	+0.15(+1.28%)
2026/03/04	29,428	378	11.60	322	6	11.65	29,750	11.55	+0.10(+0.87%)
2026/03/03	15,954	179	12.25	200	2	12.25	16,154	12.20	+0.05(+0.41%)
2026/03/02	10,620	170	12.30	445	4	12.30	11,065	12.20	+0.10(+0.82%)
2026/02/26	12,571	135	12.60	480	10	12.60	13,051	12.55	+0.05(+0.40%)
2026/02/25	18,182	260	12.55	1,680	16	12.55	19,862	12.55	+0.00(+0.00%)
2026/02/24	32,391	368	12.85	1,310	28	12.85	33,701	12.70	+0.15(+1.18%)
2026/02/23	9,201	90	12.10	935	7	11.95	10,136	12.05	-0.10(-0.83%)
2026/02/11	5,439	89	12.00	1,003	14	11.95	6,442	11.95	+0.00(+0.00%)
2026/02/10	5,335	62	12.00	699	8	11.95	6,034	12.00	-0.05(-0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。