依依零股資訊：1906 寶隆

依依零股資訊：1906 寶隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	2,190	41	12.50	55	2	12.55	2,245	12.50	+0.05(+0.40%)
2025/06/24	953	30	12.70	574	21	12.45	1,527	12.50	-0.05(-0.40%)
2025/06/23	5,043	114	12.50	86	2	12.50	5,129	12.30	+0.20(+1.63%)
2025/06/20	4,203	82	12.65	100	1	12.70	4,303	12.55	+0.15(+1.20%)
2025/06/19	11,797	205	12.50	0	0		11,797	12.50	()
2025/06/18	29,080	532	12.80	403	9	12.80	29,483	12.70	+0.10(+0.79%)
2025/06/17	1,243	30	12.55	100	1	12.65	1,343	12.60	+0.05(+0.40%)
2025/06/16	518	21	12.45	228	3	12.50	746	12.60	-0.10(-0.79%)
2025/06/13	1,995	69	12.65	0	0		1,995	12.40	()
2025/06/12	955	21	12.75	0	0		955	12.65	()
2025/06/11	1,054	28	12.70	119	3	12.70	1,173	12.65	+0.05(+0.40%)
2025/06/10	2,947	59	12.65	200	3	12.60	3,147	12.65	-0.05(-0.40%)
2025/06/09	1,868	45	12.70	0	0		1,868	12.55	()
2025/06/06	822	37	12.90	0	0		822	12.70	()
2025/06/05	1,961	46	12.90	1,786	24	12.80	3,747	12.70	+0.10(+0.79%)
2025/06/04	1,687	37	12.95	327	4	12.90	2,014	12.75	+0.15(+1.18%)
2025/06/03	2,259	61	12.95	0	0		2,259	12.90	()
2025/06/02	3,638	104	12.90	0	0		3,638	12.70	()
2025/05/29	531	23	13.00	0	0		531	12.95	()
2025/05/28	5,514	91	12.95	8	1	12.90	5,522	12.90	+0.00(+0.00%)
2025/05/27	7,794	151	12.95	212	4	12.90	8,006	12.85	+0.05(+0.39%)
2025/05/26	5,061	83	13.80	906	11	12.90	5,967	13.10	-0.20(-1.53%)
2025/05/23	508	22	13.05	574	10	12.90	1,082	13.00	-0.10(-0.77%)
2025/05/22	2,577	84	13.10	0	0		2,577	13.00	()
2025/05/21	3,831	104	13.10	170	4	13.10	4,001	13.10	+0.00(+0.00%)
2025/05/20	2,324	30	12.95	0	0		2,324	13.00	()
2025/05/19	2,380	65	13.05	100	2	13.05	2,480	12.85	+0.20(+1.56%)
2025/05/16	6,809	127	14.40	0	0		6,809	13.05	()
2025/05/15	1,958	47	13.15	2	1	13.15	1,960	13.10	+0.05(+0.38%)
2025/05/14	3,718	137	13.10	0	0		3,718	13.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。