依依零股資訊：1906 寶隆

依依零股資訊：1906 寶隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	13,064	221	12.10	558	6	12.10	13,622	12.05	+0.05(+0.41%)
2026/04/01	26,011	257	12.95	367	7	12.95	26,378	12.70	+0.25(+1.97%)
2026/03/31	15,452	94	13.90	156	2	13.90	15,608	13.90	+0.00(+0.00%)
2026/03/30	13,874	286	12.65	663	19	12.65	14,537	12.65	+0.00(+0.00%)
2026/03/27	6,216	96	11.60	150	2	11.60	6,366	11.50	+0.10(+0.87%)
2026/03/26	1,577	38	11.40	25	1	11.40	1,602	11.30	+0.10(+0.88%)
2026/03/25	1,504	23	11.15	0	0		1,504	11.05	()
2026/03/24	20,485	260	10.95	0	0		20,485	10.80	()
2026/03/23	11,423	149	11.20	952	13	11.05	12,375	11.00	+0.05(+0.45%)
2026/03/20	21,992	293	11.25	1,000	15	11.30	22,992	11.20	+0.10(+0.89%)
2026/03/19	55,478	672	11.40	450	7	11.45	55,928	11.30	+0.15(+1.33%)
2026/03/18	9,439	133	11.35	0	0		9,439	11.30	()
2026/03/17	4,064	56	11.40	0	0		4,064	11.40	()
2026/03/16	9,987	124	11.30	0	0		9,987	11.15	()
2026/03/13	10,986	156	11.30	326	2	11.40	11,312	11.25	+0.15(+1.33%)
2026/03/12	23,449	279	11.60	250	2	11.60	23,699	11.45	+0.15(+1.31%)
2026/03/11	5,922	89	11.50	973	7	11.30	6,895	11.40	-0.10(-0.88%)
2026/03/10	6,604	280	11.40	566	6	11.40	7,170	11.35	+0.05(+0.44%)
2026/03/09	13,560	176	11.45	44	2	11.60	13,604	11.15	+0.45(+4.04%)
2026/03/06	6,816	189	11.70	1,266	17	11.50	8,082	11.60	-0.10(-0.86%)
2026/03/05	5,880	88	11.70	0	0		5,880	11.65	()
2026/03/04	14,219	214	11.80	253	2	11.80	14,472	11.60	+0.20(+1.72%)
2026/03/03	11,470	161	11.80	0	0		11,470	11.90	()
2026/03/02	7,680	103	11.95	0	0		7,680	11.85	()
2026/02/26	7,301	102	11.95	0	0		7,301	11.90	()
2026/02/25	8,024	120	11.90	257	5	11.90	8,281	11.90	+0.00(+0.00%)
2026/02/24	5,350	49	11.95	100	1	12.00	5,450	12.00	+0.00(+0.00%)
2026/02/23	2,860	71	11.95	0	0		2,860	11.90	()
2026/02/11	5,430	49	11.75	200	3	11.90	5,630	11.95	-0.05(-0.42%)
2026/02/10	3,383	47	12.15	670	12	11.60	4,053	11.65	-0.05(-0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。