依依零股資訊：1906 寶隆

依依零股資訊：1906 寶隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,519	16	10.95	20	2	10.90	2,539	10.85	+0.05(+0.46%)
2026/10/13	2,726	23	10.90	3	1	11.00	2,729	10.90	+0.10(+0.92%)
2026/10/12	1,053	18	10.80	0	0		1,053	10.85	()
2026/10/08	2,136	29	10.75	147	3	10.80	2,283	10.75	+0.05(+0.47%)
2026/10/07	2,156	23	10.65	361	6	10.60	2,517	10.70	-0.10(-0.93%)
2026/10/06	1,760	15	10.65	23	3	10.65	1,783	10.65	+0.00(+0.00%)
2026/10/05	4,007	26	10.75	24	2	10.65	4,031	10.60	+0.05(+0.47%)
2026/10/02	3,702	38	10.75	688	9	10.60	4,390	10.65	-0.05(-0.47%)
2026/10/01	3,931	46	10.85	257	2	10.85	4,188	10.80	+0.05(+0.46%)
2026/09/30	8,113	98	10.85	330	7	10.80	8,443	10.90	-0.10(-0.92%)
2026/09/29	1,189	18	10.80	103	1	11.00	1,292	10.80	+0.20(+1.85%)
2026/09/24	3,244	41	10.80	0	0		3,244	10.70	()
2026/09/23	6,595	59	10.80	224	4	10.70	6,819	10.70	+0.00(+0.00%)
2026/09/22	2,828	32	10.95	0	0		2,828	10.85	()
2026/09/21	2,750	32	10.85	0	0		2,750	10.85	()
2026/09/18	3,295	29	10.85	1	1	10.90	3,296	10.90	+0.00(+0.00%)
2026/09/17	4,887	73	10.95	149	2	10.95	5,036	10.85	+0.10(+0.92%)
2026/09/16	444	5	10.95	0	0		444	10.80	()
2026/09/15	2,045	21	10.85	0	0		2,045	10.75	()
2026/09/14	923	16	11.00	91	1	11.00	1,014	10.90	+0.10(+0.92%)
2026/09/11	4,202	41	11.00	107	2	10.95	4,309	11.00	-0.05(-0.45%)
2026/09/10	315	5	11.20	0	0		315	11.10	()
2026/09/09	1,232	14	11.10	0	0		1,232	11.10	()
2026/09/08	3,634	62	11.15	0	0		3,634	11.10	()
2026/09/07	1,570	26	11.20	130	1	11.05	1,700	11.20	-0.15(-1.34%)
2026/09/04	515	13	11.20	200	2	11.25	715	11.20	+0.05(+0.45%)
2026/09/03	3,315	44	11.20	39	1	11.20	3,354	11.20	+0.00(+0.00%)
2026/09/02	3,740	46	11.20	787	4	11.00	4,527	11.20	-0.20(-1.79%)
2026/09/01	3,997	43	11.30	300	3	11.50	4,297	11.30	+0.20(+1.77%)
2026/08/31	1,732	25	11.40	0	0		1,732	11.35	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。