依依零股資訊：1906 寶隆

依依零股資訊：1906 寶隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,544	18	11.45	574	7	11.30	2,118	11.40	-0.10(-0.88%)
2026/08/27	2,468	53	11.50	115	6	11.50	2,583	11.50	+0.00(+0.00%)
2026/08/26	1,709	23	11.65	100	1	11.65	1,809	11.65	+0.00(+0.00%)
2026/08/25	2,294	20	11.60	0	0		2,294	11.60	()
2026/08/24	962	34	11.50	0	0		962	11.55	()
2026/08/21	1,619	22	11.45	0	0		1,619	11.50	()
2026/08/20	2,138	26	11.45	50	1	11.50	2,188	11.50	+0.00(+0.00%)
2026/08/19	129	8	11.75	13	1	11.45	142	11.35	+0.10(+0.88%)
2026/08/18	1,259	16	11.40	0	0		1,259	11.40	()
2026/08/17	2,529	27	11.50	0	0		2,529	11.55	()
2026/08/14	5,559	81	11.50	415	7	11.40	5,974	11.30	+0.10(+0.88%)
2026/08/13	8,506	125	11.60	95	2	11.60	8,601	11.45	+0.15(+1.31%)
2026/08/12	6,127	215	12.20	5	1	12.10	6,132	12.10	+0.00(+0.00%)
2026/08/11	2,255	22	11.10	0	0		2,255	11.10	()
2026/08/10	514	10	11.05	3	1	11.00	517	11.05	-0.05(-0.45%)
2026/08/07	767	11	11.05	9	1	11.05	776	10.95	+0.10(+0.91%)
2026/08/06	2,144	29	11.00	34	1	11.00	2,178	11.00	+0.00(+0.00%)
2026/08/05	2,354	39	11.00	295	3	11.00	2,649	11.00	+0.00(+0.00%)
2026/08/04	909	14	11.15	10	1	11.15	919	11.15	+0.00(+0.00%)
2026/08/03	1,437	14	11.00	0	0		1,437	11.10	()
2026/07/31	1,788	21	11.10	75	1	11.00	1,863	11.00	+0.00(+0.00%)
2026/07/30	3,151	42	10.90	0	0		3,151	10.95	()
2026/07/29	2,902	35	10.95	0	0		2,902	11.05	()
2026/07/28	2,654	39	10.95	150	3	10.90	2,804	10.90	+0.00(+0.00%)
2026/07/27	4,523	38	10.95	835	12	11.00	5,358	11.00	+0.00(+0.00%)
2026/07/24	3,052	96	10.95	0	0		3,052	10.90	()
2026/07/23	3,899	40	11.05	0	0		3,899	10.95	()
2026/07/22	2,483	25	11.15	263	5	11.20	2,746	11.15	+0.05(+0.45%)
2026/07/21	2,346	23	10.95	574	2	10.90	2,920	11.10	-0.20(-1.80%)
2026/07/20	3,613	29	11.00	374	4	10.90	3,987	10.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。