依依零股資訊：1906 寶隆

依依零股資訊：1906 寶隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,035	54	11.35	553	6	11.25	4,588	11.30	-0.05(-0.44%)
2026/07/07	6,344	92	11.35	518	2	11.35	6,862	11.30	+0.05(+0.44%)
2026/07/06	4,930	44	11.60	0	0		4,930	11.55	()
2026/07/03	3,589	42	11.50	319	1	11.50	3,908	11.45	+0.05(+0.44%)
2026/07/02	6,562	76	11.30	350	3	11.30	6,912	11.20	+0.10(+0.89%)
2026/07/01	9,114	108	11.15	0	0		9,114	11.05	()
2026/06/30	1,588	29	11.25	9	1	11.30	1,597	11.25	+0.05(+0.44%)
2026/06/29	2,810	30	11.20	0	0		2,810	11.20	()
2026/06/26	6,394	80	11.25	22	1	11.20	6,416	11.10	+0.10(+0.90%)
2026/06/25	4,307	64	11.15	5	2	11.30	4,312	11.15	+0.15(+1.35%)
2026/06/24	4,456	67	11.30	519	7	11.10	4,975	11.25	-0.15(-1.33%)
2026/06/23	12,028	137	11.30	1,297	16	11.00	13,325	11.20	-0.20(-1.79%)
2026/06/22	15,710	147	11.40	637	6	11.40	16,347	11.35	+0.05(+0.44%)
2026/06/18	5,280	59	11.40	45	1	11.50	5,325	11.45	+0.05(+0.44%)
2026/06/17	6,150	85	11.45	241	8	11.35	6,391	11.35	+0.00(+0.00%)
2026/06/16	7,752	89	11.30	1	1	11.40	7,753	11.35	+0.05(+0.44%)
2026/06/15	6,811	81	11.25	150	1	11.30	6,961	11.30	+0.00(+0.00%)
2026/06/12	5,537	69	11.20	99	3	11.20	5,636	11.20	+0.00(+0.00%)
2026/06/11	6,712	76	11.20	1	1	11.15	6,713	11.05	+0.10(+0.90%)
2026/06/10	7,103	76	11.30	1,100	6	11.25	8,203	11.15	+0.10(+0.90%)
2026/06/09	23,593	307	11.30	999	15	11.30	24,592	11.15	+0.15(+1.35%)
2026/06/08	30,060	362	11.60	130	3	11.60	30,190	11.55	+0.05(+0.43%)
2026/06/05	15,571	78	12.55	149	1	12.55	15,720	12.55	+0.00(+0.00%)
2026/06/04	11,932	310	11.70	100	2	11.55	12,032	11.45	+0.10(+0.87%)
2026/06/03	4,119	60	10.85	746	6	10.60	4,865	10.70	-0.10(-0.93%)
2026/06/02	9,939	142	10.50	0	0		9,939	10.45	()
2026/06/01	5,728	72	10.35	361	2	10.30	6,089	10.30	+0.00(+0.00%)
2026/05/29	3,807	52	10.25	7	1	10.15	3,814	10.10	+0.05(+0.50%)
2026/05/28	12,941	174	10.15	5	2	10.15	12,946	10.05	+0.10(+1.00%)
2026/05/27	21,862	241	10.10	200	3	10.10	22,062	10.05	+0.05(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。