依依零股資訊：1906 寶隆

依依零股資訊：1906 寶隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,122	58	12.55	419	8	12.50	2,541	12.60	-0.10(-0.79%)
2025/08/20	3,557	69	12.50	0	0		3,557	12.55	()
2025/08/19	1,000	31	12.60	62	2	12.50	1,062	12.50	+0.00(+0.00%)
2025/08/18	4,622	62	12.60	50	1	12.50	4,672	12.45	+0.05(+0.40%)
2025/08/15	1,960	38	12.60	143	2	12.60	2,103	12.55	+0.05(+0.40%)
2025/08/14	4,388	35	12.65	873	9	12.45	5,261	12.55	-0.10(-0.80%)
2025/08/13	2,488	31	12.60	0	0		2,488	12.45	()
2025/08/12	972	30	12.70	0	0		972	12.50	()
2025/08/11	4,261	79	12.20	0	0		4,261	12.20	()
2025/08/08	7,223	106	12.25	0	0		7,223	12.20	()
2025/08/07	510	20	12.25	2	1	12.30	512	12.25	+0.05(+0.41%)
2025/08/06	3,272	57	12.30	78	2	12.35	3,350	12.30	+0.05(+0.41%)
2025/08/05	6,366	140	12.30	0	0		6,366	12.15	()
2025/08/04	3,730	79	12.40	370	5	12.35	4,100	12.40	-0.05(-0.40%)
2025/08/01	1,729	39	12.50	0	0		1,729	12.50	()
2025/07/31	1,351	29	12.35	1	1	12.55	1,352	12.55	+0.00(+0.00%)
2025/07/30	1,162	18	12.55	281	5	12.45	1,443	12.40	+0.05(+0.40%)
2025/07/29	2,089	51	12.50	9	1	12.50	2,098	12.50	+0.00(+0.00%)
2025/07/28	1,579	28	12.75	94	2	12.60	1,673	12.65	-0.05(-0.40%)
2025/07/25	2,131	28	12.80	574	5	12.40	2,705	12.60	-0.20(-1.59%)
2025/07/24	939	23	12.35	200	6	12.40	1,139	12.45	-0.05(-0.40%)
2025/07/23	336	12	12.35	0	0		336	12.50	()
2025/07/22	7,691	129	12.25	329	4	12.30	8,020	12.30	+0.00(+0.00%)
2025/07/21	1,039	26	12.25	0	0		1,039	12.30	()
2025/07/18	553	11	12.30	151	2	12.25	704	12.20	+0.05(+0.41%)
2025/07/17	951	28	12.30	75	4	12.30	1,026	12.25	+0.05(+0.41%)
2025/07/16	1,812	27	12.20	664	8	12.20	2,476	12.30	-0.10(-0.81%)
2025/07/15	4,374	77	12.25	120	4	12.25	4,494	12.20	+0.05(+0.41%)
2025/07/14	1,433	54	12.50	0	0		1,433	12.25	()
2025/07/11	2,391	57	12.30	0	0		2,391	12.25	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。