依依零股資訊：1906 寶隆

依依零股資訊：1906 寶隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	26,104	479	14.25	558	9	14.20	26,662	13.95	+0.25(+1.79%)
2024/12/17	10,995	227	14.50	0	0		10,995	14.40	()
2024/12/16	9,114	208	14.45	1,894	21	14.40	11,008	14.20	+0.20(+1.41%)
2024/12/13	3,171	70	16.00	25	1	15.95	3,196	14.75	+1.20(+8.14%)
2024/12/12	2,702	76	14.95	0	0		2,702	14.70	()
2024/12/11	3,145	42	14.90	161	2	14.95	3,306	14.80	+0.15(+1.01%)
2024/12/10	2,418	33	14.95	0	0		2,418	14.90	()
2024/12/09	4,222	96	15.00	574	10	14.90	4,796	14.90	+0.00(+0.00%)
2024/12/06	4,286	89	15.10	0	0		4,286	15.00	()
2024/12/05	8,330	123	14.80	0	0		8,330	15.00	()
2024/12/04	2,436	52	14.95	50	2	14.95	2,486	14.90	+0.05(+0.34%)
2024/12/03	2,849	52	15.00	783	7	15.00	3,632	14.90	+0.10(+0.67%)
2024/12/02	2,582	71	15.05	301	7	15.05	2,883	14.95	+0.10(+0.67%)
2024/11/29	3,612	61	15.10	160	2	15.10	3,772	15.00	+0.10(+0.67%)
2024/11/28	2,074	25	15.10	83	3	15.10	2,157	14.90	+0.20(+1.34%)
2024/11/27	7,552	118	15.15	110	3	15.10	7,662	14.95	+0.15(+1.00%)
2024/11/26	2,413	33	15.15	47	2	15.25	2,460	15.20	+0.05(+0.33%)
2024/11/25	4,784	84	15.35	0	0		4,784	15.15	()
2024/11/22	1,925	37	15.20	87	3	15.10	2,012	15.10	+0.00(+0.00%)
2024/11/21	2,404	36	15.15	490	9	15.05	2,894	15.05	+0.00(+0.00%)
2024/11/20	4,257	67	15.05	5	5	15.95	4,262	14.90	+1.05(+7.05%)
2024/11/19	3,327	51	15.20	110	11	15.20	3,437	15.15	+0.05(+0.33%)
2024/11/18	2,630	56	15.20	30	1	15.20	2,660	15.00	+0.20(+1.33%)
2024/11/15	4,721	77	15.15	0	0		4,721	15.00	()
2024/11/14	1,453	23	15.10	41	1	15.15	1,494	14.90	+0.25(+1.68%)
2024/11/13	2,034	46	15.10	0	0		2,034	15.10	()
2024/11/12	7,133	115	15.15	356	4	15.20	7,489	15.05	+0.15(+1.00%)
2024/11/11	4,361	90	15.30	43	2	15.30	4,404	15.15	+0.15(+0.99%)
2024/11/08	1,280	28	15.60	0	0		1,280	15.25	()
2024/11/07	1,540	55	15.35	53	2	15.35	1,593	15.30	+0.05(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。