依依零股資訊：1906 寶隆

依依零股資訊：1906 寶隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	10,190	268	13.45	530	11	13.40	10,720	13.35	+0.05(+0.37%)
2025/03/31	18,750	412	13.20	990	14	13.20	19,740	13.20	+0.00(+0.00%)
2025/03/28	14,816	242	13.45	87	2	14.00	14,903	13.40	+0.60(+4.48%)
2025/03/27	6,398	118	13.55	0	0		6,398	13.50	()
2025/03/26	2,893	56	13.85	75	4	13.85	2,968	13.75	+0.10(+0.73%)
2025/03/25	7,868	147	13.80	240	8	13.65	8,108	13.60	+0.05(+0.37%)
2025/03/24	4,255	94	13.80	137	4	13.80	4,392	13.80	+0.00(+0.00%)
2025/03/21	6,371	88	13.85	158	4	13.85	6,529	13.75	+0.10(+0.73%)
2025/03/20	2,743	51	14.00	110	1	14.00	2,853	13.90	+0.10(+0.72%)
2025/03/19	4,193	71	14.00	50	1	14.00	4,243	14.00	+0.00(+0.00%)
2025/03/18	3,636	73	14.05	350	7	14.00	3,986	14.00	+0.00(+0.00%)
2025/03/17	2,596	116	14.05	200	5	13.95	2,796	14.05	-0.10(-0.71%)
2025/03/14	600	35	14.10	60	1	14.10	660	13.95	+0.15(+1.08%)
2025/03/13	4,965	97	13.85	794	12	13.75	5,759	13.75	+0.00(+0.00%)
2025/03/12	3,178	43	14.10	0	0		3,178	13.95	()
2025/03/11	5,648	119	14.00	0	0		5,648	14.10	()
2025/03/10	3,694	109	13.90	0	0		3,694	14.05	()
2025/03/07	5,100	73	14.20	0	0		5,100	14.05	()
2025/03/06	5,458	106	14.20	637	8	14.15	6,095	14.15	+0.00(+0.00%)
2025/03/05	3,467	72	15.40	300	6	14.15	3,767	14.15	+0.00(+0.00%)
2025/03/04	4,493	89	14.05	229	3	14.15	4,722	14.15	+0.00(+0.00%)
2025/03/03	1,360	34	14.15	588	11	14.05	1,948	14.05	+0.00(+0.00%)
2025/02/27	6,006	87	14.15	345	1	14.35	6,351	14.05	+0.30(+2.14%)
2025/02/26	3,745	96	14.15	574	7	14.10	4,319	14.20	-0.10(-0.70%)
2025/02/25	2,876	37	14.30	723	19	14.10	3,599	14.10	+0.00(+0.00%)
2025/02/24	6,004	88	14.10	450	7	14.15	6,454	14.15	+0.00(+0.00%)
2025/02/21	6,456	108	14.20	277	4	14.20	6,733	14.10	+0.10(+0.71%)
2025/02/20	4,583	91	14.15	6	1	14.15	4,589	14.10	+0.05(+0.35%)
2025/02/19	3,333	44	14.10	0	0		3,333	14.10	()
2025/02/18	7,077	94	14.10	275	5	14.10	7,352	14.05	+0.05(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。