依依零股資訊：1906 寶隆

依依零股資訊：1906 寶隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	7,466	116	10.50	1,570	11	10.35	9,036	10.45	-0.10(-0.96%)
2026/05/20	14,322	203	10.45	1,266	16	10.45	15,588	10.40	+0.05(+0.48%)
2026/05/19	9,254	118	10.60	321	5	10.60	9,575	10.55	+0.05(+0.47%)
2026/05/18	24,887	329	10.65	990	9	10.70	25,877	10.60	+0.10(+0.94%)
2026/05/15	6,846	78	10.75	110	2	10.75	6,956	10.60	+0.15(+1.42%)
2026/05/14	8,854	124	10.65	50	23	10.75	8,904	10.70	+0.05(+0.47%)
2026/05/13	10,399	150	10.75	186	4	10.75	10,585	10.70	+0.05(+0.47%)
2026/05/12	10,937	158	10.95	873	11	10.80	11,810	10.80	+0.00(+0.00%)
2026/05/11	15,121	207	11.00	98	2	11.05	15,219	10.95	+0.10(+0.91%)
2026/05/08	5,809	94	11.10	1,000	19	11.10	6,809	11.00	+0.10(+0.91%)
2026/05/07	16,670	249	11.00	3,341	37	11.05	20,011	11.00	+0.05(+0.45%)
2026/05/06	1,771	36	11.25	90	3	11.25	1,861	11.25	+0.00(+0.00%)
2026/05/05	3,431	61	11.30	1,517	12	11.10	4,948	11.30	-0.20(-1.77%)
2026/05/04	2,789	48	11.30	0	0		2,789	11.35	()
2026/04/30	3,673	61	11.25	0	0		3,673	11.25	()
2026/04/29	2,789	61	11.35	85	2	11.40	2,874	11.35	+0.05(+0.44%)
2026/04/28	2,147	28	11.40	0	0		2,147	11.30	()
2026/04/27	6,593	76	11.35	234	3	11.35	6,827	11.30	+0.05(+0.44%)
2026/04/24	5,769	60	11.45	55	1	12.00	5,824	11.50	+0.50(+4.35%)
2026/04/23	10,741	160	11.55	80	3	11.60	10,821	11.55	+0.05(+0.43%)
2026/04/22	10,982	173	11.95	700	9	11.90	11,682	11.95	-0.05(-0.42%)
2026/04/21	8,695	69	12.30	0	0		8,695	12.20	()
2026/04/20	10,526	153	11.65	561	9	11.60	11,087	11.55	+0.05(+0.43%)
2026/04/17	8,005	101	11.80	0	0		8,005	11.90	()
2026/04/16	4,627	59	12.00	700	8	11.80	5,327	11.80	+0.00(+0.00%)
2026/04/15	5,210	62	11.85	0	0		5,210	11.85	()
2026/04/14	4,004	53	12.00	0	0		4,004	11.90	()
2026/04/13	5,544	70	12.50	200	1	12.50	5,744	11.90	+0.60(+5.04%)
2026/04/10	9,330	94	11.80	88	6	11.75	9,418	11.70	+0.05(+0.43%)
2026/04/09	5,695	91	11.85	10	1	11.90	5,705	11.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。