依依零股資訊：1907 永豐餘

依依零股資訊：1907 永豐餘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	6,494	92	28.40	944	10	28.55	7,438	28.70	-0.15(-0.52%)
2026/10/13	3,809	258	28.20	974	11	28.00	4,783	28.20	-0.20(-0.71%)
2026/10/12	6,723	201	28.25	851	10	28.20	7,574	28.40	-0.20(-0.70%)
2026/10/08	6,143	129	28.50	1,775	5	28.25	7,918	28.45	-0.20(-0.70%)
2026/10/07	4,952	83	28.25	396	6	28.30	5,348	28.30	+0.00(+0.00%)
2026/10/06	4,415	84	27.95	535	6	27.60	4,950	27.75	-0.15(-0.54%)
2026/10/05	10,033	133	27.65	539	8	27.65	10,572	27.60	+0.05(+0.18%)
2026/10/02	10,658	140	28.00	1,221	15	27.70	11,879	27.90	-0.20(-0.72%)
2026/10/01	13,024	402	27.90	359	4	27.95	13,383	28.00	-0.05(-0.18%)
2026/09/30	5,282	151	28.30	35	6	28.40	5,317	28.40	+0.00(+0.00%)
2026/09/29	10,395	772	28.10	1,680	19	27.70	12,075	27.90	-0.20(-0.72%)
2026/09/24	10,510	896	28.25	637	11	28.35	11,147	28.25	+0.10(+0.35%)
2026/09/23	10,888	853	28.60	883	12	28.45	11,771	28.45	+0.00(+0.00%)
2026/09/22	6,996	245	28.90	797	10	28.90	7,793	29.00	-0.10(-0.34%)
2026/09/21	4,997	231	28.90	354	11	28.80	5,351	28.90	-0.10(-0.35%)
2026/09/18	5,149	83	29.45	623	10	29.10	5,772	29.25	-0.15(-0.51%)
2026/09/17	6,047	143	29.40	52	3	29.30	6,099	29.45	-0.15(-0.51%)
2026/09/16	5,206	115	28.80	87	3	28.85	5,293	28.85	+0.00(+0.00%)
2026/09/15	3,960	240	28.80	200	4	28.95	4,160	28.85	+0.10(+0.35%)
2026/09/14	6,345	246	29.00	346	7	28.85	6,691	29.00	-0.15(-0.52%)
2026/09/11	7,528	277	29.00	237	4	29.00	7,765	29.05	-0.05(-0.17%)
2026/09/10	5,318	377	29.25	704	12	29.00	6,022	29.15	-0.15(-0.51%)
2026/09/09	4,293	304	29.25	1,378	10	29.00	5,671	29.20	-0.20(-0.68%)
2026/09/08	3,967	72	29.30	1,295	8	29.00	5,262	29.15	-0.15(-0.51%)
2026/09/07	25,443	2,279	29.20	1,352	13	29.20	26,795	29.10	+0.10(+0.34%)
2026/09/04	5,141	302	30.00	1,736	13	29.90	6,877	29.85	+0.05(+0.17%)
2026/09/03	7,023	130	30.25	564	7	30.10	7,587	30.30	-0.20(-0.66%)
2026/09/02	6,890	109	30.05	806	5	29.90	7,696	30.10	-0.20(-0.66%)
2026/09/01	9,417	212	29.65	242	4	29.75	9,659	29.85	-0.10(-0.34%)
2026/08/31	5,245	86	30.00	590	7	29.85	5,835	29.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。