依依零股資訊：1907 永豐餘

依依零股資訊：1907 永豐餘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	9,166	86	24.65	1,604	10	24.55	10,770	24.75	-0.20(-0.81%)
2026/05/20	7,513	149	24.10	860	9	24.20	8,373	24.20	+0.00(+0.00%)
2026/05/19	4,439	70	24.50	1,123	9	24.25	5,562	24.40	-0.15(-0.61%)
2026/05/18	11,438	536	24.25	705	13	24.20	12,143	24.20	+0.00(+0.00%)
2026/05/15	22,885	234	25.05	2,447	19	25.00	25,332	25.00	+0.00(+0.00%)
2026/05/14	11,606	128	24.50	524	11	24.45	12,130	24.45	+0.00(+0.00%)
2026/05/13	9,079	124	24.40	969	12	24.35	10,048	24.50	-0.15(-0.61%)
2026/05/12	10,567	127	23.90	419	10	23.95	10,986	23.80	+0.15(+0.63%)
2026/05/11	6,620	128	24.10	1,162	21	24.05	7,782	24.05	+0.00(+0.00%)
2026/05/08	7,514	107	24.05	1,823	14	24.00	9,337	24.05	-0.05(-0.21%)
2026/05/07	10,186	164	24.00	1,000	12	24.05	11,186	24.05	+0.00(+0.00%)
2026/05/06	9,682	155	23.80	889	9	23.85	10,571	23.85	+0.00(+0.00%)
2026/05/05	8,690	115	23.85	548	13	23.60	9,238	23.75	-0.15(-0.63%)
2026/05/04	13,859	217	23.60	1,869	22	23.50	15,728	23.50	+0.00(+0.00%)
2026/04/30	21,700	275	23.70	721	15	23.70	22,421	23.60	+0.10(+0.42%)
2026/04/29	7,963	127	24.10	1,064	14	23.95	9,027	23.95	+0.00(+0.00%)
2026/04/28	6,859	108	24.10	1,318	8	24.10	8,177	24.05	+0.05(+0.21%)
2026/04/27	13,986	158	24.00	459	12	24.05	14,445	24.00	+0.05(+0.21%)
2026/04/24	9,463	151	24.30	508	8	24.40	9,971	24.20	+0.20(+0.83%)
2026/04/23	18,717	434	24.50	554	12	24.40	19,271	24.35	+0.05(+0.21%)
2026/04/22	10,364	381	25.05	2,959	14	24.90	13,323	25.00	-0.10(-0.40%)
2026/04/21	10,685	123	25.45	1,605	15	25.40	12,290	25.50	-0.10(-0.39%)
2026/04/20	16,928	309	25.05	638	16	24.90	17,566	24.90	+0.00(+0.00%)
2026/04/17	12,814	603	25.60	1,146	17	25.50	13,960	25.55	-0.05(-0.20%)
2026/04/16	8,157	298	26.00	1,183	18	25.90	9,340	25.95	-0.05(-0.19%)
2026/04/15	6,922	108	26.15	2,083	15	26.10	9,005	26.30	-0.20(-0.76%)
2026/04/14	7,621	94	26.20	1,002	14	26.00	8,623	26.10	-0.10(-0.38%)
2026/04/13	6,052	110	25.90	806	13	25.70	6,858	25.90	-0.20(-0.77%)
2026/04/10	6,370	81	25.85	828	15	25.85	7,198	25.85	+0.00(+0.00%)
2026/04/09	5,305	91	26.00	70	3	25.90	5,375	25.85	+0.05(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。