依依零股資訊：1907 永豐餘

依依零股資訊：1907 永豐餘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,583	166	29.75	117	5	29.85	2,700	29.85	+0.00(+0.00%)
2024/12/17	6,278	395	29.70	416	13	29.60	6,694	29.70	-0.10(-0.34%)
2024/12/16	9,308	612	29.85	2,010	18	29.60	11,318	29.80	-0.20(-0.67%)
2024/12/13	4,147	391	30.50	323	10	30.10	4,470	30.20	-0.10(-0.33%)
2024/12/12	1,494	80	30.55	352	7	30.45	1,846	30.45	+0.00(+0.00%)
2024/12/11	3,980	139	30.50	35	1	30.45	4,015	30.55	-0.10(-0.33%)
2024/12/10	4,911	77	30.40	260	8	30.50	5,171	30.45	+0.05(+0.16%)
2024/12/09	5,869	413	30.50	1,274	12	30.35	7,143	30.50	-0.15(-0.49%)
2024/12/06	3,665	55	30.65	2,061	12	30.10	5,726	30.60	-0.50(-1.63%)
2024/12/05	1,664	58	30.80	332	5	30.70	1,996	30.70	+0.00(+0.00%)
2024/12/04	4,047	78	30.85	741	12	30.75	4,788	30.90	-0.15(-0.49%)
2024/12/03	2,412	99	30.75	1,927	10	30.55	4,339	30.75	-0.20(-0.65%)
2024/12/02	2,851	125	30.60	287	10	30.40	3,138	30.40	+0.00(+0.00%)
2024/11/29	2,530	72	30.55	852	5	30.30	3,382	30.50	-0.20(-0.66%)
2024/11/28	3,260	185	30.55	683	14	30.60	3,943	30.55	+0.05(+0.16%)
2024/11/27	1,081	63	30.85	332	10	30.70	1,413	30.70	+0.00(+0.00%)
2024/11/26	3,603	125	31.00	1,518	13	30.80	5,121	31.00	-0.20(-0.65%)
2024/11/25	11,251	224	31.35	119	7	31.25	11,370	31.20	+0.05(+0.16%)
2024/11/22	3,684	233	30.60	702	12	30.45	4,386	30.65	-0.20(-0.65%)
2024/11/21	2,600	89	30.60	665	7	30.40	3,265	30.55	-0.15(-0.49%)
2024/11/20	1,912	60	30.70	840	11	30.60	2,752	30.70	-0.10(-0.33%)
2024/11/19	4,666	56	30.80	2,227	13	30.55	6,893	30.75	-0.20(-0.65%)
2024/11/18	4,993	121	30.65	380	10	30.65	5,373	30.65	+0.00(+0.00%)
2024/11/15	5,298	142	30.35	519	10	30.15	5,817	30.35	-0.20(-0.66%)
2024/11/14	12,611	414	29.90	948	12	29.80	13,559	29.80	+0.00(+0.00%)
2024/11/13	12,827	1,032	29.70	926	8	29.90	13,753	29.70	+0.20(+0.67%)
2024/11/12	25,965	1,545	30.10	510	13	30.10	26,475	30.00	+0.10(+0.33%)
2024/11/11	4,720	201	31.25	1,622	16	31.15	6,342	31.25	-0.10(-0.32%)
2024/11/08	1,967	71	31.25	368	8	31.15	2,335	31.25	-0.10(-0.32%)
2024/11/07	1,846	56	31.40	1,351	11	31.00	3,197	31.20	-0.20(-0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。