依依零股資訊：1907 永豐餘

依依零股資訊：1907 永豐餘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	10,492	244	31.35	1,031	11	31.35	11,523	31.35	+0.00(+0.00%)
2024/05/02	14,904	427	31.50	813	7	31.40	15,717	31.45	-0.05(-0.16%)
2024/04/30	13,162	481	31.00	1,214	14	31.05	14,376	31.05	+0.00(+0.00%)
2024/04/29	33,296	461	31.60	1,595	18	31.65	34,891	31.65	+0.00(+0.00%)
2024/04/26	8,075	480	30.55	905	20	30.60	8,980	30.60	+0.00(+0.00%)
2024/04/25	10,594	114	30.55	1,233	13	30.50	11,827	30.60	-0.10(-0.33%)
2024/04/24	17,328	754	30.30	833	16	30.05	18,161	30.20	-0.15(-0.50%)
2024/04/23	14,067	608	30.45	1,216	17	30.45	15,283	30.65	-0.20(-0.65%)
2024/04/22	33,202	375	30.50	211	13	30.50	33,413	30.60	-0.10(-0.33%)
2024/04/19	13,420	370	29.50	1,000	17	29.50	14,420	29.40	+0.10(+0.34%)
2024/04/18	6,594	238	30.05	2,178	14	29.90	8,772	30.05	-0.15(-0.50%)
2024/04/17	6,015	297	29.55	635	40	29.45	6,650	29.35	+0.10(+0.34%)
2024/04/16	20,892	743	29.50	1,026	31	29.75	21,918	29.30	+0.45(+1.54%)
2024/04/15	8,608	373	30.15	2,436	28	29.80	11,044	30.00	-0.20(-0.67%)
2024/04/12	7,082	186	30.00	673	26	29.90	7,755	29.90	+0.00(+0.00%)
2024/04/11	6,070	215	30.30	755	31	30.00	6,825	30.00	+0.00(+0.00%)
2024/04/10	6,837	177	30.30	457	16	30.25	7,294	30.20	+0.05(+0.17%)
2024/04/09	7,798	176	30.00	1,000	20	30.00	8,798	30.00	+0.00(+0.00%)
2024/04/08	5,505	235	30.00	658	17	29.85	6,163	29.90	-0.05(-0.17%)
2024/04/03	5,252	126	29.95	855	17	29.90	6,107	29.80	+0.10(+0.34%)
2024/04/02	5,360	272	30.00	622	6	29.95	5,982	29.75	+0.20(+0.67%)
2024/04/01	5,678	304	30.10	629	19	30.10	6,307	30.15	-0.05(-0.17%)
2024/03/29	4,009	114	29.95	368	16	30.00	4,377	30.00	+0.00(+0.00%)
2024/03/28	7,664	135	29.95	655	11	29.95	8,319	29.80	+0.15(+0.50%)
2024/03/27	6,249	117	30.00	3,037	18	29.80	9,286	30.00	-0.20(-0.67%)
2024/03/26	18,974	306	30.00	1,508	35	29.70	20,482	29.65	+0.05(+0.17%)
2024/03/25	13,137	689	30.30	889	20	30.10	14,026	30.10	+0.00(+0.00%)
2024/03/22	10,429	249	30.50	671	10	30.25	11,100	30.40	-0.15(-0.49%)
2024/03/21	9,116	192	30.25	1,500	22	30.05	10,616	30.25	-0.20(-0.66%)
2024/03/20	7,672	153	30.00	684	18	30.10	8,356	29.95	+0.15(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。