依依零股資訊：1907 永豐餘

依依零股資訊：1907 永豐餘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	14,091	927	29.80	418	13	29.80	14,509	29.90	-0.10(-0.33%)
2026/08/27	5,220	186	30.60	1,100	7	30.50	6,320	30.60	-0.10(-0.33%)
2026/08/26	8,671	340	30.45	1,863	11	30.40	10,534	30.40	+0.00(+0.00%)
2026/08/25	9,068	508	30.65	659	9	30.25	9,727	30.45	-0.20(-0.66%)
2026/08/24	9,721	499	30.95	505	9	30.90	10,226	31.00	-0.10(-0.32%)
2026/08/21	29,810	294	31.20	1,524	14	31.00	31,334	31.20	-0.20(-0.64%)
2026/08/20	17,721	244	30.45	484	13	30.45	18,205	30.45	+0.00(+0.00%)
2026/08/19	13,242	180	29.95	372	10	29.95	13,614	29.95	+0.00(+0.00%)
2026/08/18	5,320	210	29.35	51	2	29.35	5,371	29.30	+0.05(+0.17%)
2026/08/17	10,180	306	29.30	1,106	13	29.40	11,286	29.40	+0.00(+0.00%)
2026/08/14	29,435	2,082	29.00	1,846	24	28.95	31,281	28.95	+0.00(+0.00%)
2026/08/13	9,868	270	29.85	1,162	10	29.80	11,030	29.90	-0.10(-0.33%)
2026/08/12	10,435	478	30.10	1,401	14	30.00	11,836	30.15	-0.15(-0.50%)
2026/08/11	11,121	394	30.20	750	12	30.05	11,871	30.25	-0.20(-0.66%)
2026/08/10	20,819	465	30.60	391	15	30.85	21,210	30.85	+0.00(+0.00%)
2026/08/07	19,735	185	30.75	465	14	30.75	20,200	30.85	-0.10(-0.32%)
2026/08/06	27,212	441	30.35	705	14	30.35	27,917	30.35	+0.00(+0.00%)
2026/08/05	12,496	178	29.55	611	13	29.65	13,107	29.75	-0.10(-0.34%)
2026/08/04	14,615	258	29.50	796	10	29.40	15,411	29.50	-0.10(-0.34%)
2026/08/03	17,737	145	29.10	1,108	9	29.05	18,845	29.15	-0.10(-0.34%)
2026/07/31	23,437	268	29.05	891	11	29.00	24,328	29.05	-0.05(-0.17%)
2026/07/30	19,129	186	28.90	1,332	17	28.80	20,461	29.00	-0.20(-0.69%)
2026/07/29	19,230	243	28.35	609	7	28.35	19,839	28.45	-0.10(-0.35%)
2026/07/28	12,315	140	28.05	505	11	28.00	12,820	28.15	-0.15(-0.53%)
2026/07/27	5,823	80	27.95	949	9	27.90	6,772	28.05	-0.15(-0.53%)
2026/07/24	3,305	111	28.00	1,114	8	27.90	4,419	28.10	-0.20(-0.71%)
2026/07/23	5,393	105	27.95	330	7	28.10	5,723	28.05	+0.05(+0.18%)
2026/07/22	6,842	174	28.10	1,526	16	27.85	8,368	28.05	-0.20(-0.71%)
2026/07/21	8,399	82	28.15	200	2	28.00	8,599	28.20	-0.20(-0.71%)
2026/07/20	11,191	467	27.65	251	8	27.75	11,442	27.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。