依依零股資訊：1907 永豐餘

依依零股資訊：1907 永豐餘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	8,254	149	26.00	582	11	26.00	8,836	26.00	+0.00(+0.00%)
2026/04/01	17,717	335	26.40	1,987	17	26.35	19,704	26.45	-0.10(-0.38%)
2026/03/31	19,500	617	26.80	913	14	26.70	20,413	26.80	-0.10(-0.37%)
2026/03/30	36,712	812	27.15	2,207	24	27.10	38,919	27.10	+0.00(+0.00%)
2026/03/27	15,893	268	26.40	813	16	26.25	16,706	26.25	+0.00(+0.00%)
2026/03/26	27,389	288	26.20	1,289	22	26.00	28,678	25.95	+0.05(+0.19%)
2026/03/25	6,426	118	24.95	1,144	19	24.80	7,570	24.90	-0.10(-0.40%)
2026/03/24	6,528	122	24.90	1,075	13	24.85	7,603	25.00	-0.15(-0.60%)
2026/03/23	12,089	187	24.75	765	11	24.60	12,854	24.50	+0.10(+0.41%)
2026/03/20	2,974	91	24.45	1,310	13	23.80	4,284	24.00	-0.20(-0.83%)
2026/03/19	10,152	205	24.00	12	4	24.40	10,164	23.90	+0.50(+2.09%)
2026/03/18	5,470	120	24.70	899	19	24.35	6,369	24.35	+0.00(+0.00%)
2026/03/17	5,444	124	24.40	1,735	10	25.15	7,179	24.40	+0.75(+3.07%)
2026/03/16	6,873	142	24.30	265	9	24.50	7,138	24.20	+0.30(+1.24%)
2026/03/13	9,358	154	24.40	1,894	19	23.90	11,252	23.90	+0.00(+0.00%)
2026/03/12	9,092	222	24.55	55	3	24.50	9,147	24.30	+0.20(+0.82%)
2026/03/11	6,132	103	24.75	578	8	24.50	6,710	24.45	+0.05(+0.20%)
2026/03/10	1,849	81	24.80	1,005	5	24.60	2,854	24.40	+0.20(+0.82%)
2026/03/09	6,882	200	24.20	76	8	24.30	6,958	24.15	+0.15(+0.62%)
2026/03/06	3,841	112	25.00	720	9	24.75	4,561	24.80	-0.05(-0.20%)
2026/03/05	8,925	189	24.25	920	12	24.00	9,845	24.15	-0.15(-0.62%)
2026/03/04	19,840	290	24.15	195	7	24.20	20,035	24.10	+0.10(+0.41%)
2026/03/03	8,921	231	25.60	107	8	25.30	9,028	25.20	+0.10(+0.40%)
2026/03/02	6,004	511	25.65	541	11	25.50	6,545	25.65	-0.15(-0.58%)
2026/02/26	15,240	1,095	25.85	1,286	17	25.80	16,526	25.85	-0.05(-0.19%)
2026/02/25	7,351	191	26.20	1,081	14	26.25	8,432	26.25	+0.00(+0.00%)
2026/02/24	14,863	372	26.35	966	10	26.35	15,829	26.45	-0.10(-0.38%)
2026/02/23	9,892	199	25.90	710	8	25.75	10,602	25.90	-0.15(-0.58%)
2026/02/11	5,184	212	25.95	1,336	16	25.70	6,520	25.90	-0.20(-0.77%)
2026/02/10	4,514	112	25.90	761	13	25.85	5,275	26.00	-0.15(-0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。