依依零股資訊：1907 永豐餘

依依零股資訊：1907 永豐餘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,086	206	27.85	1,293	17	27.85	9,379	27.85	+0.00(+0.00%)
2026/07/07	14,587	213	28.35	1,237	7	28.15	15,824	28.35	-0.20(-0.71%)
2026/07/06	33,168	335	28.65	1,019	11	28.65	34,187	28.70	-0.05(-0.17%)
2026/07/03	21,659	253	28.00	1,203	10	28.00	22,862	28.15	-0.15(-0.53%)
2026/07/02	7,957	110	27.40	833	14	27.30	8,790	27.35	-0.05(-0.18%)
2026/07/01	11,149	264	27.00	519	10	27.15	11,668	27.15	+0.00(+0.00%)
2026/06/30	8,422	367	27.05	618	9	27.10	9,040	27.10	+0.00(+0.00%)
2026/06/29	10,651	154	27.25	852	4	27.20	11,503	27.35	-0.15(-0.55%)
2026/06/26	10,467	104	26.85	1,240	10	27.00	11,707	27.00	+0.00(+0.00%)
2026/06/25	9,863	126	27.15	556	6	27.25	10,419	27.20	+0.05(+0.18%)
2026/06/24	12,395	166	27.40	1,266	11	27.30	13,661	27.50	-0.20(-0.73%)
2026/06/23	15,220	235	26.90	1,668	17	26.80	16,888	27.00	-0.20(-0.74%)
2026/06/22	26,206	1,059	27.35	1,888	18	27.30	28,094	27.40	-0.10(-0.36%)
2026/06/18	36,559	380	27.95	2,706	22	28.05	39,265	28.20	-0.15(-0.53%)
2026/06/17	55,039	1,079	27.50	786	17	27.50	55,825	27.50	+0.00(+0.00%)
2026/06/16	27,507	265	26.65	1,949	16	26.80	29,456	26.95	-0.15(-0.56%)
2026/06/15	13,781	142	26.15	1,606	18	26.10	15,387	26.25	-0.15(-0.57%)
2026/06/12	7,898	102	25.80	230	8	25.90	8,128	25.80	+0.10(+0.39%)
2026/06/11	9,988	119	25.60	328	7	25.70	10,316	25.70	+0.00(+0.00%)
2026/06/10	17,564	204	25.95	548	12	26.10	18,112	26.10	+0.00(+0.00%)
2026/06/09	12,823	164	25.45	201	6	25.85	13,024	25.55	+0.30(+1.17%)
2026/06/08	18,427	202	25.40	666	8	25.45	19,093	25.35	+0.10(+0.39%)
2026/06/05	21,653	240	26.05	1,353	8	26.05	23,006	26.05	+0.00(+0.00%)
2026/06/04	47,975	574	26.50	2,428	25	26.40	50,403	26.40	+0.00(+0.00%)
2026/06/03	22,253	215	25.00	501	12	25.10	22,754	25.05	+0.05(+0.20%)
2026/06/02	11,471	116	24.55	986	13	24.35	12,457	24.35	+0.00(+0.00%)
2026/06/01	9,403	140	24.45	1,253	19	24.30	10,656	24.45	-0.15(-0.61%)
2026/05/29	7,139	106	24.45	710	15	24.20	7,849	24.20	+0.00(+0.00%)
2026/05/28	7,556	111	24.30	575	6	24.10	8,131	24.25	-0.15(-0.62%)
2026/05/27	13,535	284	24.20	599	14	24.10	14,134	24.00	+0.10(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。