依依零股資訊：1909 榮成

依依零股資訊：1909 榮成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	5,749	68	10.30	1,335	13	10.30	7,084	10.35	-0.05(-0.48%)
2025/08/20	5,421	62	10.00	1,141	12	9.95	6,562	10.00	-0.05(-0.50%)
2025/08/19	1,907	40	10.10	2,377	17	10.00	4,284	10.05	-0.05(-0.50%)
2025/08/18	7,041	140	10.15	663	7	10.15	7,704	10.20	-0.05(-0.49%)
2025/08/15	7,897	75	10.35	958	11	10.40	8,855	10.40	+0.00(+0.00%)
2025/08/14	5,278	42	10.25	2,384	17	10.25	7,662	10.30	-0.05(-0.49%)
2025/08/13	7,543	80	10.35	2,598	18	10.25	10,141	10.30	-0.05(-0.49%)
2025/08/12	5,974	55	10.35	1,578	19	10.35	7,552	10.40	-0.05(-0.48%)
2025/08/11	6,353	79	10.20	1,611	13	10.15	7,964	10.20	-0.05(-0.49%)
2025/08/08	5,444	48	10.20	515	10	10.20	5,959	10.20	+0.00(+0.00%)
2025/08/07	9,176	139	10.20	4,255	24	10.10	13,431	10.15	-0.05(-0.49%)
2025/08/06	9,589	181	10.50	2,680	22	10.50	12,269	10.55	-0.05(-0.47%)
2025/08/05	6,453	80	10.10	2,721	22	10.05	9,174	10.10	-0.05(-0.50%)
2025/08/04	11,958	181	9.94	1,513	21	9.87	13,471	9.89	-0.02(-0.20%)
2025/08/01	4,172	49	10.30	2,151	15	10.25	6,323	10.30	-0.05(-0.49%)
2025/07/31	7,465	69	10.40	515	6	10.25	7,980	10.30	-0.05(-0.49%)
2025/07/30	6,695	77	10.35	1,528	11	10.30	8,223	10.40	-0.10(-0.96%)
2025/07/29	6,376	135	10.50	317	7	10.45	6,693	10.45	+0.00(+0.00%)
2025/07/28	13,553	313	10.50	763	9	10.45	14,316	10.50	-0.05(-0.48%)
2025/07/25	30,681	633	10.75	3,430	15	10.75	34,111	10.75	+0.00(+0.00%)
2025/07/24	11,865	223	9.83	771	7	9.83	12,636	9.81	+0.02(+0.20%)
2025/07/23	10,653	150	9.64	830	8	9.63	11,483	9.62	+0.01(+0.10%)
2025/07/22	6,680	133	9.23	1,372	12	9.22	8,052	9.25	-0.03(-0.32%)
2025/07/21	8,520	168	9.36	744	8	9.38	9,264	9.38	+0.00(+0.00%)
2025/07/18	23,810	1,911	9.52	526	9	9.53	24,336	9.53	+0.00(+0.00%)
2025/07/17	4,723	82	8.97	627	8	8.90	5,350	8.95	-0.05(-0.56%)
2025/07/16	3,712	52	8.74	776	7	8.72	4,488	8.75	-0.03(-0.34%)
2025/07/15	7,315	76	8.76	33	2	8.76	7,348	8.78	-0.02(-0.23%)
2025/07/14	2,741	72	8.86	1,543	10	8.82	4,284	8.88	-0.06(-0.68%)
2025/07/11	2,221	30	8.92	195	4	8.87	2,416	8.92	-0.05(-0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。