依依零股資訊：1909 榮成

依依零股資訊：1909 榮成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	5,029	152	15.75	919	9	15.70	5,948	15.70	+0.00(+0.00%)
2024/05/02	13,268	103	15.90	3,019	24	15.85	16,287	15.95	-0.10(-0.63%)
2024/04/30	8,410	126	15.65	944	11	15.60	9,354	15.60	+0.00(+0.00%)
2024/04/29	12,388	146	15.75	875	13	15.90	13,263	15.90	+0.00(+0.00%)
2024/04/26	11,573	257	15.30	599	6	15.40	12,172	15.45	-0.05(-0.32%)
2024/04/25	22,532	229	15.60	1,104	9	15.55	23,636	15.50	+0.05(+0.32%)
2024/04/24	9,280	89	15.25	1,063	16	15.10	10,343	15.20	-0.10(-0.66%)
2024/04/23	4,499	94	15.00	208	6	15.10	4,707	15.00	+0.10(+0.67%)
2024/04/22	8,653	94	15.00	1,475	12	15.10	10,128	15.10	+0.00(+0.00%)
2024/04/19	6,072	67	14.55	943	10	14.55	7,015	14.55	+0.00(+0.00%)
2024/04/18	8,293	50	14.90	1,201	9	14.80	9,494	14.90	-0.10(-0.67%)
2024/04/17	3,310	40	14.65	1,166	6	14.60	4,476	14.70	-0.10(-0.68%)
2024/04/16	6,394	58	14.55	609	6	14.50	7,003	14.55	-0.05(-0.34%)
2024/04/15	4,058	57	14.80	335	5	14.70	4,393	14.70	+0.00(+0.00%)
2024/04/12	4,937	53	15.00	690	6	14.95	5,627	14.95	+0.00(+0.00%)
2024/04/11	6,404	110	14.90	1,423	15	14.85	7,827	14.85	+0.00(+0.00%)
2024/04/10	7,678	175	15.15	1,891	10	15.10	9,569	15.10	+0.00(+0.00%)
2024/04/09	13,418	192	15.25	1,197	12	15.20	14,615	15.20	+0.00(+0.00%)
2024/04/08	8,660	168	15.05	1,979	13	14.95	10,639	15.00	-0.05(-0.33%)
2024/04/03	3,831	51	14.70	475	4	14.90	4,306	14.90	+0.00(+0.00%)
2024/04/02	6,589	103	14.85	1,293	10	14.70	7,882	14.80	-0.10(-0.68%)
2024/04/01	5,194	118	14.85	864	6	14.95	6,058	14.95	+0.00(+0.00%)
2024/03/29	6,544	128	14.75	907	11	14.75	7,451	14.75	+0.00(+0.00%)
2024/03/28	8,340	254	14.70	106	6	14.60	8,446	14.55	+0.05(+0.34%)
2024/03/27	8,346	352	14.55	2,698	25	14.55	11,044	14.60	-0.05(-0.34%)
2024/03/26	6,475	265	14.65	1,334	26	14.50	7,809	14.50	+0.00(+0.00%)
2024/03/25	10,394	211	14.70	1,108	36	14.65	11,502	14.70	-0.05(-0.34%)
2024/03/22	6,774	155	14.45	2,509	15	14.40	9,283	14.45	-0.05(-0.35%)
2024/03/21	6,847	106	14.30	1,640	17	14.30	8,487	14.40	-0.10(-0.69%)
2024/03/20	3,521	122	14.15	531	20	14.20	4,052	14.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。