依依零股資訊：1909 榮成

依依零股資訊：1909 榮成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	3,760	47	8.85	1,435	20	8.90	5,195	8.90	+0.00(+0.00%)
2025/06/23	2,607	48	8.70	419	2	8.70	3,026	8.70	+0.00(+0.00%)
2025/06/20	6,075	54	8.80	643	6	8.78	6,718	8.75	+0.03(+0.34%)
2025/06/19	4,056	65	8.80	350	3	8.82	4,406	8.81	+0.01(+0.11%)
2025/06/18	6,581	98	8.93	914	5	8.86	7,495	8.91	-0.05(-0.56%)
2025/06/17	11,204	90	8.75	1,735	10	8.75	12,939	8.77	-0.02(-0.23%)
2025/06/16	5,561	67	8.50	474	8	8.48	6,035	8.51	-0.03(-0.35%)
2025/06/13	8,214	96	8.33	816	10	8.30	9,030	8.28	+0.02(+0.24%)
2025/06/12	3,812	43	8.53	116	4	8.50	3,928	8.48	+0.02(+0.24%)
2025/06/11	5,661	77	8.60	1,111	9	8.48	6,772	8.53	-0.05(-0.59%)
2025/06/10	3,043	35	8.55	490	5	8.52	3,533	8.51	+0.01(+0.12%)
2025/06/09	8,235	89	8.38	310	7	8.40	8,545	8.39	+0.01(+0.12%)
2025/06/06	5,922	87	8.50	1,032	12	8.45	6,954	8.49	-0.04(-0.47%)
2025/06/05	7,861	99	8.65	645	6	8.66	8,506	8.55	+0.11(+1.29%)
2025/06/04	4,747	63	8.75	116	4	8.77	4,863	8.74	+0.03(+0.34%)
2025/06/03	4,499	54	8.71	819	11	8.75	5,318	8.75	+0.00(+0.00%)
2025/06/02	3,212	69	8.75	939	10	8.75	4,151	8.75	+0.00(+0.00%)
2025/05/29	11,065	132	8.71	613	6	8.72	11,678	8.66	+0.06(+0.69%)
2025/05/28	6,316	80	8.96	123	3	8.94	6,439	8.92	+0.02(+0.22%)
2025/05/27	9,833	111	8.97	193	4	8.98	10,026	8.96	+0.02(+0.22%)
2025/05/26	7,139	66	9.25	622	10	9.21	7,761	9.21	+0.00(+0.00%)
2025/05/23	2,073	41	9.50	860	6	9.41	2,933	9.41	+0.00(+0.00%)
2025/05/22	3,233	44	9.55	949	5	9.43	4,182	9.53	-0.10(-1.05%)
2025/05/21	2,619	43	9.67	1,107	11	9.63	3,726	9.65	-0.02(-0.21%)
2025/05/20	4,618	65	9.66	354	3	9.96	4,972	9.74	+0.22(+2.26%)
2025/05/19	8,604	63	9.79	141	6	9.81	8,745	9.78	+0.03(+0.31%)
2025/05/16	8,962	90	9.99	1,072	9	9.95	10,034	9.95	+0.00(+0.00%)
2025/05/15	4,077	58	9.60	0	0		4,077	9.57	()
2025/05/14	3,594	58	9.68	277	8	9.64	3,871	9.64	+0.00(+0.00%)
2025/05/13	2,069	54	9.52	154	3	9.41	2,223	9.52	-0.11(-1.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。