依依零股資訊：1909 榮成

依依零股資訊：1909 榮成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	6,280	41	11.60	203	6	11.60	6,483	11.50	+0.10(+0.87%)
2024/12/17	5,557	72	11.50	405	6	11.45	5,962	11.45	+0.00(+0.00%)
2024/12/16	14,862	133	11.55	2,300	24	11.45	17,162	11.50	-0.05(-0.43%)
2024/12/13	15,874	136	11.95	598	16	11.95	16,472	11.90	+0.05(+0.42%)
2024/12/12	2,720	52	12.25	1,412	21	12.25	4,132	12.25	+0.00(+0.00%)
2024/12/11	3,752	39	12.35	1,462	8	12.25	5,214	12.30	-0.05(-0.41%)
2024/12/10	1,800	33	12.40	387	7	12.35	2,187	12.35	+0.00(+0.00%)
2024/12/09	1,482	43	12.40	1,507	11	12.30	2,989	12.35	-0.05(-0.40%)
2024/12/06	2,761	26	12.45	1,016	11	12.45	3,777	12.45	+0.00(+0.00%)
2024/12/05	4,104	59	12.40	308	8	12.35	4,412	12.30	+0.05(+0.41%)
2024/12/04	1,830	32	12.55	1,637	14	12.45	3,467	12.45	+0.00(+0.00%)
2024/12/03	4,408	37	12.50	909	9	12.50	5,317	12.55	-0.05(-0.40%)
2024/12/02	1,533	30	12.35	501	10	12.30	2,034	12.30	+0.00(+0.00%)
2024/11/29	3,638	30	12.35	462	6	12.35	4,100	12.35	+0.00(+0.00%)
2024/11/28	4,073	47	12.30	1,342	12	12.30	5,415	12.30	+0.00(+0.00%)
2024/11/27	3,208	39	12.45	588	10	12.45	3,796	12.40	+0.05(+0.40%)
2024/11/26	2,925	48	12.65	454	7	12.50	3,379	12.55	-0.05(-0.40%)
2024/11/25	3,156	44	12.60	566	8	12.70	3,722	12.55	+0.15(+1.20%)
2024/11/22	2,494	32	12.55	1,555	15	12.55	4,049	12.60	-0.05(-0.40%)
2024/11/21	3,397	57	12.45	408	8	12.40	3,805	12.35	+0.05(+0.40%)
2024/11/20	8,158	81	12.45	158	2	12.55	8,316	12.35	+0.20(+1.62%)
2024/11/19	3,388	48	12.60	572	5	12.55	3,960	12.55	+0.00(+0.00%)
2024/11/18	3,045	47	12.60	1,588	14	12.55	4,633	12.60	-0.05(-0.40%)
2024/11/15	4,692	58	12.55	947	12	12.55	5,639	12.60	-0.05(-0.40%)
2024/11/14	9,796	116	12.35	1,947	26	12.30	11,743	12.30	+0.00(+0.00%)
2024/11/13	7,940	83	12.80	870	10	12.75	8,810	12.70	+0.05(+0.39%)
2024/11/12	3,734	50	13.00	1,458	17	12.90	5,192	12.90	+0.00(+0.00%)
2024/11/11	2,414	37	13.25	1,131	25	13.15	3,545	13.10	+0.05(+0.38%)
2024/11/08	3,392	57	13.45	1,668	21	13.30	5,060	13.25	+0.05(+0.38%)
2024/11/07	3,009	37	13.50	1,448	12	13.35	4,457	13.45	-0.10(-0.74%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。