依依零股資訊：1909 榮成

依依零股資訊：1909 榮成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	10,422	104	10.50	603	4	10.35	11,025	10.40	-0.05(-0.48%)
2026/10/13	3,990	49	10.30	672	5	10.10	4,662	10.25	-0.15(-1.46%)
2026/10/12	3,362	51	10.25	1,555	6	10.20	4,917	10.25	-0.05(-0.49%)
2026/10/08	2,217	41	10.15	218	3	10.20	2,435	10.20	+0.00(+0.00%)
2026/10/07	5,816	71	10.25	1,750	8	10.05	7,566	10.15	-0.10(-0.99%)
2026/10/06	5,383	65	10.20	857	9	10.05	6,240	10.10	-0.05(-0.50%)
2026/10/05	3,966	58	10.05	2,246	19	9.95	6,212	10.00	-0.05(-0.50%)
2026/10/02	5,149	64	10.15	255	5	10.10	5,404	10.10	+0.00(+0.00%)
2026/10/01	2,351	47	10.20	137	3	10.20	2,488	10.20	+0.00(+0.00%)
2026/09/30	7,130	87	10.30	887	9	10.30	8,017	10.30	+0.00(+0.00%)
2026/09/29	2,365	55	10.15	542	4	10.05	2,907	10.05	+0.00(+0.00%)
2026/09/24	3,388	36	10.10	5	3	10.10	3,393	10.10	+0.00(+0.00%)
2026/09/23	1,474	30	10.15	99	1	10.20	1,573	10.10	+0.10(+0.99%)
2026/09/22	8,838	70	10.15	1,286	9	10.15	10,124	10.15	+0.00(+0.00%)
2026/09/21	3,086	61	10.15	788	9	10.35	3,874	10.15	+0.20(+1.97%)
2026/09/18	4,323	52	10.25	2,430	18	10.00	6,753	10.15	-0.15(-1.48%)
2026/09/17	7,527	214	10.40	729	9	10.40	8,256	10.30	+0.10(+0.97%)
2026/09/16	5,265	92	10.20	191	6	10.20	5,456	10.15	+0.05(+0.49%)
2026/09/15	6,906	79	10.15	394	4	10.10	7,300	10.10	+0.00(+0.00%)
2026/09/14	4,412	56	10.30	469	4	10.10	4,881	10.25	-0.15(-1.46%)
2026/09/11	8,212	75	10.50	323	7	10.45	8,535	10.45	+0.00(+0.00%)
2026/09/10	3,149	36	10.70	753	7	10.65	3,902	10.65	+0.00(+0.00%)
2026/09/09	5,854	65	10.75	1,174	12	10.65	7,028	10.70	-0.05(-0.47%)
2026/09/08	4,286	54	10.80	742	9	10.80	5,028	10.75	+0.05(+0.47%)
2026/09/07	6,929	144	10.90	1,100	7	11.00	8,029	10.85	+0.15(+1.38%)
2026/09/04	6,771	108	11.00	585	9	11.05	7,356	11.00	+0.05(+0.45%)
2026/09/03	9,173	90	11.20	689	5	11.15	9,862	11.15	+0.00(+0.00%)
2026/09/02	13,571	93	11.35	691	5	11.30	14,262	11.35	-0.05(-0.44%)
2026/09/01	4,361	78	11.00	491	3	11.00	4,852	11.00	+0.00(+0.00%)
2026/08/31	6,923	135	11.00	338	5	11.10	7,261	11.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。