依依零股資訊：1909 榮成

依依零股資訊：1909 榮成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,619	84	10.30	128	3	10.30	4,747	10.20	+0.10(+0.98%)
2025/03/31	10,541	126	10.30	1,288	7	10.40	11,829	10.20	+0.20(+1.96%)
2025/03/28	8,066	124	10.60	1,070	4	10.65	9,136	10.55	+0.10(+0.95%)
2025/03/27	5,250	198	10.85	1,160	7	10.85	6,410	10.85	+0.00(+0.00%)
2025/03/26	3,620	449	11.00	1,106	34	10.90	4,726	10.90	+0.00(+0.00%)
2025/03/25	6,898	379	11.00	1,656	25	10.90	8,554	10.85	+0.05(+0.46%)
2025/03/24	5,234	417	11.25	337	30	11.15	5,571	11.10	+0.05(+0.45%)
2025/03/21	3,586	230	11.25	378	12	11.20	3,964	11.20	+0.00(+0.00%)
2025/03/20	1,001	184	11.35	95	11	11.50	1,096	11.30	+0.20(+1.77%)
2025/03/19	1,934	177	11.40	314	16	11.30	2,248	11.35	-0.05(-0.44%)
2025/03/18	1,705	206	11.50	1,394	30	11.35	3,099	11.35	+0.00(+0.00%)
2025/03/17	2,433	334	11.35	1,741	31	11.35	4,174	11.35	+0.00(+0.00%)
2025/03/14	3,725	267	11.45	855	17	11.30	4,580	11.35	-0.05(-0.44%)
2025/03/13	2,895	373	11.45	438	16	11.30	3,333	11.30	+0.00(+0.00%)
2025/03/12	1,656	58	11.55	40	6	11.50	1,696	11.50	+0.00(+0.00%)
2025/03/11	2,977	102	11.65	861	15	11.65	3,838	11.65	+0.00(+0.00%)
2025/03/10	2,929	129	11.80	1,174	26	11.85	4,103	11.80	+0.05(+0.42%)
2025/03/07	2,895	68	11.85	880	16	11.65	3,775	11.70	-0.05(-0.43%)
2025/03/06	2,281	89	11.85	1,393	17	11.75	3,674	11.85	-0.10(-0.84%)
2025/03/05	1,692	107	11.90	340	7	11.80	2,032	11.80	+0.00(+0.00%)
2025/03/04	4,345	88	11.70	317	9	11.70	4,662	11.70	+0.00(+0.00%)
2025/03/03	3,196	128	11.70	968	14	11.60	4,164	11.70	-0.10(-0.85%)
2025/02/27	2,165	63	11.90	1,043	14	11.80	3,208	11.80	+0.00(+0.00%)
2025/02/26	2,663	91	11.85	563	11	11.80	3,226	11.80	+0.00(+0.00%)
2025/02/25	2,897	70	11.95	1,101	15	11.80	3,998	11.85	-0.05(-0.42%)
2025/02/24	3,357	121	11.85	1,343	11	11.80	4,700	11.80	+0.00(+0.00%)
2025/02/21	4,561	92	11.80	832	12	11.70	5,393	11.80	-0.10(-0.85%)
2025/02/20	2,372	106	11.75	1,082	9	11.75	3,454	11.65	+0.10(+0.86%)
2025/02/19	3,974	96	11.70	154	7	11.70	4,128	11.70	+0.00(+0.00%)
2025/02/18	4,072	108	11.65	901	12	11.60	4,973	11.55	+0.05(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。