依依零股資訊：1909 榮成

依依零股資訊：1909 榮成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	6,365	153	10.85	305	6	10.85	6,670	10.85	+0.00(+0.00%)
2026/08/27	6,673	157	10.90	1,416	15	10.85	8,089	10.90	-0.05(-0.46%)
2026/08/26	6,181	120	11.00	954	10	11.00	7,135	11.00	+0.00(+0.00%)
2026/08/25	6,063	115	11.05	408	9	11.00	6,471	11.00	+0.00(+0.00%)
2026/08/24	8,131	177	10.95	1,645	18	10.95	9,776	10.95	+0.00(+0.00%)
2026/08/21	9,771	234	11.20	590	6	11.20	10,361	11.20	+0.00(+0.00%)
2026/08/20	9,570	204	11.25	1,278	13	11.20	10,848	11.15	+0.05(+0.45%)
2026/08/19	14,593	242	11.15	1,065	19	11.20	15,658	11.20	+0.00(+0.00%)
2026/08/18	18,056	446	11.10	2,165	15	11.10	20,221	11.10	+0.00(+0.00%)
2026/08/17	51,251	859	11.45	2,290	31	11.45	53,541	11.45	+0.00(+0.00%)
2026/08/14	18,368	586	10.55	1,651	25	10.60	20,019	10.60	+0.00(+0.00%)
2026/08/13	27,396	433	10.20	1,616	15	10.15	29,012	10.15	+0.00(+0.00%)
2026/08/12	0	0		0	0		0		()
2026/08/11	2,151	60	10.10	493	7	10.10	2,644	10.10	+0.00(+0.00%)
2026/08/10	5,459	60	10.20	1,174	12	10.15	6,633	10.15	+0.00(+0.00%)
2026/08/07	3,475	36	10.05	894	6	10.00	4,369	10.00	+0.00(+0.00%)
2026/08/06	4,685	112	10.05	314	6	10.00	4,999	10.05	-0.05(-0.50%)
2026/08/05	2,979	196	9.99	689	5	9.99	3,668	9.99	+0.00(+0.00%)
2026/08/04	7,271	56	10.05	225	5	10.05	7,496	10.10	-0.05(-0.50%)
2026/08/03	5,676	125	10.05	949	7	10.00	6,625	10.05	-0.05(-0.50%)
2026/07/31	6,960	203	9.90	677	8	9.86	7,637	9.85	+0.01(+0.10%)
2026/07/30	4,453	98	9.98	473	3	10.00	4,926	10.05	-0.05(-0.50%)
2026/07/29	7,752	173	9.94	309	3	9.89	8,061	9.88	+0.01(+0.10%)
2026/07/28	5,202	42	10.00	473	4	9.99	5,675	10.05	-0.06(-0.60%)
2026/07/27	6,173	62	10.05	2,015	9	10.00	8,188	10.05	-0.05(-0.50%)
2026/07/24	4,089	40	10.00	419	2	10.05	4,508	10.05	+0.00(+0.00%)
2026/07/23	3,946	33	10.20	1,951	13	10.05	5,897	10.10	-0.05(-0.50%)
2026/07/22	6,660	58	10.10	546	7	10.15	7,206	10.10	+0.05(+0.50%)
2026/07/21	7,617	47	10.25	243	3	10.20	7,860	10.15	+0.05(+0.49%)
2026/07/20	8,868	212	9.97	1,113	9	9.90	9,981	9.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。