依依零股資訊：1909 榮成

依依零股資訊：1909 榮成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	13,945	188	9.97	1,528	4	10.00	15,473	9.95	+0.05(+0.50%)
2026/04/01	23,866	265	10.15	1,404	15	10.15	25,270	10.15	+0.00(+0.00%)
2026/03/31	35,171	375	10.90	1,259	13	10.80	36,430	10.75	+0.05(+0.47%)
2026/03/30	45,804	514	10.55	2,197	20	10.50	48,001	10.50	+0.00(+0.00%)
2026/03/27	21,677	335	10.30	1,422	15	10.25	23,099	10.25	+0.00(+0.00%)
2026/03/26	26,733	532	10.00	1,157	14	9.90	27,890	9.94	-0.04(-0.40%)
2026/03/25	6,704	568	9.54	776	27	9.55	7,480	9.54	+0.01(+0.10%)
2026/03/24	3,551	434	9.34	31	11	9.34	3,582	9.31	+0.03(+0.32%)
2026/03/23	9,574	455	9.31	1,054	11	9.30	10,628	9.24	+0.06(+0.65%)
2026/03/20	3,066	277	9.21	1,237	19	9.20	4,303	9.20	+0.00(+0.00%)
2026/03/19	4,840	314	9.26	33	15	9.20	4,873	9.15	+0.05(+0.55%)
2026/03/18	7,144	272	9.22	169	13	9.26	7,313	9.23	+0.03(+0.33%)
2026/03/17	2,588	311	9.25	792	28	9.20	3,380	9.23	-0.03(-0.33%)
2026/03/16	4,742	358	9.31	1,308	24	9.15	6,050	9.20	-0.05(-0.54%)
2026/03/13	2,810	354	9.40	275	18	9.24	3,085	9.24	+0.00(+0.00%)
2026/03/12	6,800	418	9.37	600	15	9.28	7,400	9.32	-0.04(-0.43%)
2026/03/11	7,582	132	9.51	523	6	9.51	8,105	9.43	+0.08(+0.85%)
2026/03/10	1,658	143	9.24	632	7	9.17	2,290	9.16	+0.01(+0.11%)
2026/03/09	5,158	210	9.32	23	15	9.45	5,181	9.17	+0.28(+3.05%)
2026/03/06	5,426	118	9.55	99	2	9.55	5,525	9.54	+0.01(+0.10%)
2026/03/05	3,792	136	9.43	848	9	9.36	4,640	9.35	+0.01(+0.11%)
2026/03/04	16,313	238	9.35	307	8	9.40	16,620	9.26	+0.14(+1.51%)
2026/03/03	8,916	164	9.74	260	15	9.78	9,176	9.78	+0.00(+0.00%)
2026/03/02	6,938	276	9.90	305	10	9.86	7,243	9.86	+0.00(+0.00%)
2026/02/26	7,803	185	9.96	491	7	9.93	8,294	9.93	+0.00(+0.00%)
2026/02/25	6,640	255	10.00	2,457	16	10.00	9,097	10.05	-0.05(-0.50%)
2026/02/24	11,472	176	10.05	1,271	16	10.00	12,743	10.00	+0.00(+0.00%)
2026/02/23	3,611	151	9.94	2,107	18	9.81	5,718	9.86	-0.05(-0.51%)
2026/02/11	7,409	137	9.96	101	5	9.96	7,510	9.94	+0.02(+0.20%)
2026/02/10	5,757	138	9.93	1,185	14	9.95	6,942	9.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。