依依零股資訊：1909 榮成

依依零股資訊：1909 榮成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	20,096	270	10.85	656	9	10.90	20,752	10.90	+0.00(+0.00%)
2026/07/07	15,028	232	10.70	291	5	10.75	15,319	10.75	+0.00(+0.00%)
2026/07/06	31,221	288	10.70	1,708	10	10.65	32,929	10.65	+0.00(+0.00%)
2026/07/03	37,779	285	10.25	2,673	22	10.30	40,452	10.30	+0.00(+0.00%)
2026/07/02	13,974	157	9.82	703	13	9.82	14,677	9.85	-0.03(-0.30%)
2026/07/01	4,324	47	9.61	207	7	9.58	4,531	9.57	+0.01(+0.10%)
2026/06/30	4,921	59	9.56	341	6	9.55	5,262	9.55	+0.00(+0.00%)
2026/06/29	6,115	139	9.49	536	7	9.40	6,651	9.46	-0.06(-0.63%)
2026/06/26	9,723	80	9.51	32,069	67	9.48	41,792	9.47	+0.01(+0.11%)
2026/06/25	11,051	180	9.57	441	7	9.60	11,492	9.56	+0.04(+0.42%)
2026/06/24	5,993	150	9.66	848	9	9.68	6,841	9.72	-0.04(-0.41%)
2026/06/23	12,669	156	9.62	1,521	14	9.60	14,190	9.64	-0.04(-0.41%)
2026/06/22	17,590	158	9.98	685	6	9.98	18,275	9.95	+0.03(+0.30%)
2026/06/18	17,352	119	10.15	1,000	9	10.20	18,352	10.20	+0.00(+0.00%)
2026/06/17	13,957	126	10.10	950	8	10.10	14,907	10.05	+0.05(+0.50%)
2026/06/16	19,311	250	10.05	1,773	15	10.00	21,084	10.05	-0.05(-0.50%)
2026/06/15	12,836	200	9.92	2,434	16	9.82	15,270	9.87	-0.05(-0.51%)
2026/06/12	10,073	147	9.88	279	6	9.88	10,352	9.87	+0.01(+0.10%)
2026/06/11	8,442	92	9.80	752	5	10.00	9,194	9.75	+0.25(+2.56%)
2026/06/10	17,423	230	9.88	289	8	9.88	17,712	9.80	+0.08(+0.82%)
2026/06/09	6,646	78	9.66	375	38	9.66	7,021	9.64	+0.02(+0.21%)
2026/06/08	9,387	150	9.58	428	4	9.60	9,815	9.56	+0.04(+0.42%)
2026/06/05	18,818	166	9.75	707	14	9.75	19,525	9.74	+0.01(+0.10%)
2026/06/04	45,364	401	9.99	1,042	13	10.00	46,406	9.93	+0.07(+0.70%)
2026/06/03	14,437	156	9.39	2,732	15	9.32	17,169	9.36	-0.04(-0.43%)
2026/06/02	5,806	61	9.06	1,889	11	9.04	7,695	9.08	-0.04(-0.44%)
2026/06/01	14,463	118	9.05	707	11	8.99	15,170	9.04	-0.05(-0.55%)
2026/05/29	6,498	68	8.92	1,934	14	8.80	8,432	8.93	-0.13(-1.46%)
2026/05/28	5,743	73	8.94	941	7	8.91	6,684	8.91	+0.00(+0.00%)
2026/05/27	7,648	85	8.87	1,707	20	8.86	9,355	8.90	-0.04(-0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。