依依零股資訊：1909 榮成

依依零股資訊：1909 榮成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,073	59	8.97	1,035	7	8.97	7,108	9.02	-0.05(-0.55%)
2026/05/20	5,128	87	8.98	513	9	8.95	5,641	8.95	+0.00(+0.00%)
2026/05/19	2,725	61	9.00	2,654	11	8.95	5,379	9.04	-0.09(-1.00%)
2026/05/18	6,813	99	8.99	601	7	9.00	7,414	9.00	+0.00(+0.00%)
2026/05/15	8,404	77	9.01	1,387	8	9.06	9,791	8.97	+0.09(+1.00%)
2026/05/14	12,969	243	8.96	1,943	15	8.95	14,912	8.95	+0.00(+0.00%)
2026/05/13	4,130	74	9.12	259	2	9.13	4,389	9.11	+0.02(+0.22%)
2026/05/12	8,071	212	9.17	1,760	10	9.16	9,831	9.19	-0.03(-0.33%)
2026/05/11	9,647	131	9.23	1,471	17	9.24	11,118	9.27	-0.03(-0.32%)
2026/05/08	6,776	121	9.16	343	5	9.17	7,119	9.17	+0.00(+0.00%)
2026/05/07	15,362	156	9.16	1,600	12	9.11	16,962	9.16	-0.05(-0.55%)
2026/05/06	5,735	87	8.97	2,790	18	8.96	8,525	8.97	-0.01(-0.11%)
2026/05/05	7,421	88	8.99	1,563	9	8.90	8,984	9.02	-0.12(-1.33%)
2026/05/04	5,681	96	9.04	617	8	9.01	6,298	9.01	+0.00(+0.00%)
2026/04/30	8,070	137	9.05	1,719	17	9.05	9,789	9.05	+0.00(+0.00%)
2026/04/29	10,178	150	9.11	1,283	11	9.21	11,461	9.21	+0.00(+0.00%)
2026/04/28	5,335	75	9.11	1,872	16	9.13	7,207	9.13	+0.00(+0.00%)
2026/04/27	10,622	111	9.06	694	10	9.03	11,316	9.03	+0.00(+0.00%)
2026/04/24	13,761	132	9.14	410	10	9.14	14,171	9.13	+0.01(+0.11%)
2026/04/23	9,466	125	9.25	476	8	9.21	9,942	9.20	+0.01(+0.11%)
2026/04/22	5,534	99	9.40	245	17	9.40	5,779	9.40	+0.00(+0.00%)
2026/04/21	6,209	84	9.57	2,122	37	9.50	8,331	9.51	-0.01(-0.11%)
2026/04/20	13,775	156	9.40	539	8	9.42	14,314	9.37	+0.05(+0.53%)
2026/04/17	8,754	109	9.71	671	25	9.62	9,425	9.61	+0.01(+0.10%)
2026/04/16	6,290	119	9.75	203	4	9.69	6,493	9.69	+0.00(+0.00%)
2026/04/15	12,829	152	9.67	372	7	9.66	13,201	9.63	+0.03(+0.31%)
2026/04/14	5,952	215	9.85	1,845	17	9.78	7,797	9.79	-0.01(-0.10%)
2026/04/13	6,405	98	9.89	756	7	9.86	7,161	9.86	+0.00(+0.00%)
2026/04/10	8,815	165	9.76	143	6	9.81	8,958	9.80	+0.01(+0.10%)
2026/04/09	10,128	113	9.71	1,834	12	9.68	11,962	9.74	-0.06(-0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。