依依零股資訊：2002 中鋼

依依零股資訊：2002 中鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	102,353	1,184	18.95	13,994	123	18.95	116,347	18.90	+0.05(+0.26%)
2025/06/23	310,734	3,084	18.55	9,391	88	18.55	320,125	18.45	+0.10(+0.54%)
2025/06/20	366,192	3,413	18.85	21,611	190	18.80	387,803	18.65	+0.15(+0.80%)
2025/06/19	315,089	2,939	19.00	8,720	63	19.05	323,809	18.95	+0.10(+0.53%)
2025/06/18	106,004	1,119	19.20	8,131	79	19.15	114,135	19.10	+0.05(+0.26%)
2025/06/17	117,940	1,352	19.25	9,567	80	19.15	127,507	19.10	+0.05(+0.26%)
2025/06/16	120,484	1,361	19.30	7,280	83	19.20	127,764	19.20	+0.00(+0.00%)
2025/06/13	196,560	2,014	19.30	11,196	104	19.30	207,756	19.20	+0.10(+0.52%)
2025/06/12	98,291	1,025	19.45	9,742	120	19.45	108,033	19.45	+0.00(+0.00%)
2025/06/11	89,930	988	19.45	16,214	127	19.50	106,144	19.50	+0.00(+0.00%)
2025/06/10	130,097	1,427	19.45	10,216	102	19.40	140,313	19.40	+0.00(+0.00%)
2025/06/09	212,347	2,449	19.50	10,026	108	19.35	222,373	19.35	+0.00(+0.00%)
2025/06/06	89,611	1,282	19.60	12,798	102	19.60	102,409	19.55	+0.05(+0.26%)
2025/06/05	116,350	1,472	19.55	42,352	260	19.30	158,702	19.40	-0.10(-0.52%)
2025/06/04	170,661	1,778	19.40	12,374	117	19.40	183,035	19.20	+0.20(+1.04%)
2025/06/03	154,932	1,712	19.30	11,048	93	19.35	165,980	19.25	+0.10(+0.52%)
2025/06/02	381,656	3,691	19.30	16,463	119	19.40	398,119	19.20	+0.20(+1.04%)
2025/05/29	223,016	2,496	19.95	33,029	243	19.85	256,045	19.75	+0.10(+0.51%)
2025/05/28	195,784	1,979	20.05	12,464	113	20.05	208,248	20.05	+0.00(+0.00%)
2025/05/27	117,779	1,532	20.15	16,511	128	20.10	134,290	20.00	+0.10(+0.50%)
2025/05/26	128,019	1,655	20.35	12,322	96	20.25	140,341	20.20	+0.05(+0.25%)
2025/05/23	266,185	2,769	20.30	13,842	94	20.35	280,027	20.30	+0.05(+0.25%)
2025/05/22	251,090	2,774	20.55	16,283	168	20.55	267,373	20.45	+0.10(+0.49%)
2025/05/21	117,785	2,202	21.10	10,676	104	21.10	128,461	21.05	+0.05(+0.24%)
2025/05/20	125,327	1,212	21.55	8,960	77	21.55	134,287	21.65	-0.10(-0.46%)
2025/05/19	94,451	1,371	21.00	10,692	74	21.00	105,143	21.10	-0.10(-0.47%)
2025/05/16	157,200	1,875	21.10	8,376	81	21.05	165,576	21.00	+0.05(+0.24%)
2025/05/15	102,826	2,212	21.25	7,842	98	21.20	110,668	21.30	-0.10(-0.47%)
2025/05/14	69,422	860	21.50	10,770	80	21.40	80,192	21.50	-0.10(-0.47%)
2025/05/13	72,963	1,511	21.40	10,714	77	21.30	83,677	21.40	-0.10(-0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。