依依零股資訊：2002 中鋼

依依零股資訊：2002 中鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	115,808	1,223	20.10	24,178	188	20.10	139,986	20.05	+0.05(+0.25%)
2024/12/17	138,656	1,640	20.10	21,945	199	20.10	160,601	20.00	+0.10(+0.50%)
2024/12/16	262,276	2,732	20.15	23,754	201	20.25	286,030	20.25	+0.00(+0.00%)
2024/12/13	247,828	2,387	20.30	16,762	153	20.30	264,590	20.25	+0.05(+0.25%)
2024/12/12	250,600	2,579	20.65	21,977	212	20.60	272,577	20.50	+0.10(+0.49%)
2024/12/11	305,254	2,894	20.85	14,300	150	20.85	319,554	20.80	+0.05(+0.24%)
2024/12/10	83,335	998	21.10	15,712	166	21.05	99,047	21.00	+0.05(+0.24%)
2024/12/09	140,464	1,828	21.15	18,001	177	21.05	158,465	21.00	+0.05(+0.24%)
2024/12/06	128,779	1,815	21.35	12,615	129	21.20	141,394	21.15	+0.05(+0.24%)
2024/12/05	152,925	1,687	21.35	19,639	192	21.30	172,564	21.20	+0.10(+0.47%)
2024/12/04	97,752	1,166	21.55	12,864	124	21.65	110,616	21.65	+0.00(+0.00%)
2024/12/03	78,762	966	21.50	13,884	146	21.50	92,646	21.55	-0.05(-0.23%)
2024/12/02	119,659	1,190	21.30	19,847	179	21.20	139,506	21.20	+0.00(+0.00%)
2024/11/29	194,643	2,048	21.40	23,048	180	21.35	217,691	21.20	+0.15(+0.71%)
2024/11/28	134,122	1,497	21.80	8,177	95	21.80	142,299	21.75	+0.05(+0.23%)
2024/11/27	236,580	2,469	21.85	17,379	128	21.90	253,959	21.75	+0.15(+0.69%)
2024/11/26	45,249	657	22.25	8,227	81	22.15	53,476	22.10	+0.05(+0.23%)
2024/11/25	53,897	700	22.25	15,315	128	22.25	69,212	22.30	-0.05(-0.22%)
2024/11/22	46,355	616	22.15	14,649	141	22.15	61,004	22.10	+0.05(+0.23%)
2024/11/21	108,434	1,336	22.10	11,761	110	22.15	120,195	22.05	+0.10(+0.45%)
2024/11/20	65,432	958	22.25	10,002	106	22.30	75,434	22.30	+0.00(+0.00%)
2024/11/19	58,008	1,431	22.40	14,414	120	22.35	72,422	22.35	+0.00(+0.00%)
2024/11/18	67,445	825	22.35	13,510	85	22.35	80,955	22.45	-0.10(-0.45%)
2024/11/15	106,664	1,214	22.20	22,127	174	22.10	128,791	22.05	+0.05(+0.23%)
2024/11/14	121,451	1,533	22.30	11,280	81	22.25	132,731	22.25	+0.00(+0.00%)
2024/11/13	81,873	913	22.50	12,972	100	22.35	94,845	22.45	-0.10(-0.45%)
2024/11/12	238,151	4,472	22.45	14,262	94	22.45	252,413	22.30	+0.15(+0.67%)
2024/11/11	82,906	2,194	23.05	17,975	146	23.10	100,881	23.20	-0.10(-0.43%)
2024/11/08	113,423	1,147	23.20	14,204	111	23.15	127,627	23.25	-0.10(-0.43%)
2024/11/07	119,513	1,351	23.15	12,021	104	23.15	131,534	23.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。