依依零股資訊：2002 中鋼

依依零股資訊：2002 中鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	113,518	1,272	19.45	8,958	104	19.45	122,476	19.50	-0.05(-0.26%)
2026/04/01	188,743	1,708	19.45	13,011	106	19.40	201,754	19.50	-0.10(-0.51%)
2026/03/31	249,064	3,320	19.00	12,639	124	18.95	261,703	18.90	+0.05(+0.26%)
2026/03/30	221,171	2,821	19.20	12,025	119	19.20	233,196	19.15	+0.05(+0.26%)
2026/03/27	130,541	1,705	19.65	9,422	122	19.60	139,963	19.60	+0.00(+0.00%)
2026/03/26	266,681	2,623	19.85	13,456	121	19.75	280,137	19.75	+0.00(+0.00%)
2026/03/25	107,457	1,501	19.30	10,166	98	19.30	117,623	19.30	+0.00(+0.00%)
2026/03/24	125,781	1,691	19.30	8,950	99	19.20	134,731	19.20	+0.00(+0.00%)
2026/03/23	647,136	5,303	19.20	18,314	158	19.20	665,450	19.05	+0.15(+0.79%)
2026/03/20	266,843	3,124	19.40	15,889	164	19.45	282,732	19.45	+0.00(+0.00%)
2026/03/19	652,980	7,331	19.00	16,024	256	19.00	669,004	18.80	+0.20(+1.06%)
2026/03/18	213,408	3,484	19.40	13,423	175	19.35	226,831	19.30	+0.05(+0.26%)
2026/03/17	115,471	2,805	19.30	25,192	312	19.25	140,663	19.25	+0.00(+0.00%)
2026/03/16	206,240	3,688	19.25	15,872	177	19.20	222,112	19.15	+0.05(+0.26%)
2026/03/13	271,444	4,038	19.25	11,891	162	19.20	283,335	19.10	+0.10(+0.52%)
2026/03/12	224,405	3,752	19.55	9,873	159	19.45	234,278	19.35	+0.10(+0.52%)
2026/03/11	156,179	2,456	19.60	15,390	194	19.50	171,569	19.50	+0.00(+0.00%)
2026/03/10	185,413	2,474	19.30	12,996	136	19.25	198,409	19.20	+0.05(+0.26%)
2026/03/09	455,452	5,055	19.20	8,886	128	19.25	464,338	19.15	+0.10(+0.52%)
2026/03/06	170,623	2,470	19.90	17,063	153	19.90	187,686	19.90	+0.00(+0.00%)
2026/03/05	282,524	3,094	19.40	16,829	149	19.40	299,353	19.30	+0.10(+0.52%)
2026/03/04	576,384	5,749	19.35	14,849	142	19.35	591,233	19.20	+0.15(+0.78%)
2026/03/03	261,020	3,232	20.05	13,666	147	20.05	274,686	20.05	+0.00(+0.00%)
2026/03/02	433,186	5,298	20.40	15,054	208	20.30	448,240	20.25	+0.05(+0.25%)
2026/02/26	309,955	3,356	20.85	22,140	220	20.75	332,095	20.75	+0.00(+0.00%)
2026/02/25	457,719	3,550	21.20	41,711	254	21.20	499,430	21.25	-0.05(-0.24%)
2026/02/24	207,363	2,172	20.70	19,444	170	20.60	226,807	20.70	-0.10(-0.48%)
2026/02/23	279,109	4,059	20.55	23,473	229	20.45	302,582	20.45	+0.00(+0.00%)
2026/02/11	285,268	2,669	20.90	18,136	149	20.85	303,404	20.90	-0.05(-0.24%)
2026/02/10	139,542	1,584	20.45	20,841	146	20.45	160,383	20.50	-0.05(-0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。