依依零股資訊：2002 中鋼

依依零股資訊：2002 中鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	105,830	1,568	22.90	7,067	83	22.85	112,897	22.85	+0.00(+0.00%)
2025/04/01	98,601	1,775	22.90	9,739	97	22.90	108,340	22.95	-0.05(-0.22%)
2025/03/31	201,957	2,617	22.50	11,583	163	22.50	213,540	22.40	+0.10(+0.45%)
2025/03/28	143,112	2,110	23.15	9,935	130	23.00	153,047	23.00	+0.00(+0.00%)
2025/03/27	85,874	1,380	23.35	23,040	134	23.40	108,914	23.45	-0.05(-0.21%)
2025/03/26	142,538	2,050	23.10	11,129	106	23.10	153,667	23.20	-0.10(-0.43%)
2025/03/25	248,719	3,109	23.10	14,508	154	23.10	263,227	23.10	+0.00(+0.00%)
2025/03/24	84,760	2,035	23.75	8,085	135	23.70	92,845	23.70	+0.00(+0.00%)
2025/03/21	183,229	2,507	23.70	15,340	147	23.80	198,569	23.80	+0.00(+0.00%)
2025/03/20	135,425	1,629	24.30	17,710	138	24.30	153,135	24.35	-0.05(-0.21%)
2025/03/19	106,739	1,450	24.05	13,054	111	24.05	119,793	24.10	-0.05(-0.21%)
2025/03/18	87,717	1,320	24.05	14,389	127	24.10	102,106	24.15	-0.05(-0.21%)
2025/03/17	116,760	2,499	24.10	10,438	135	24.05	127,198	24.10	-0.05(-0.21%)
2025/03/14	233,834	2,155	24.25	10,906	95	24.20	244,740	24.30	-0.10(-0.41%)
2025/03/13	215,635	3,002	23.60	21,175	144	23.70	236,810	23.70	+0.00(+0.00%)
2025/03/12	261,486	2,771	24.10	13,145	118	24.10	274,631	24.15	-0.05(-0.21%)
2025/03/11	245,331	4,917	24.30	17,556	175	24.30	262,887	24.30	+0.00(+0.00%)
2025/03/10	535,750	5,944	24.75	21,684	182	24.60	557,434	24.70	-0.10(-0.40%)
2025/03/07	165,777	2,073	24.20	18,298	156	24.20	184,075	24.25	-0.05(-0.21%)
2025/03/06	295,062	4,294	24.10	28,701	173	24.20	323,763	24.25	-0.05(-0.21%)
2025/03/05	297,967	5,203	24.00	28,308	169	24.05	326,275	24.10	-0.05(-0.21%)
2025/03/04	191,358	4,987	23.55	15,588	111	23.60	206,946	23.60	+0.00(+0.00%)
2025/03/03	282,359	4,448	23.95	23,239	176	23.95	305,598	24.00	-0.05(-0.21%)
2025/02/27	414,678	3,575	24.15	43,768	288	24.25	458,446	24.35	-0.10(-0.41%)
2025/02/26	227,585	3,166	23.80	19,115	177	23.75	246,700	23.80	-0.05(-0.21%)
2025/02/25	459,592	4,167	23.85	30,382	226	23.80	489,974	23.90	-0.10(-0.42%)
2025/02/24	225,349	2,325	23.10	18,882	170	23.15	244,231	23.20	-0.05(-0.22%)
2025/02/21	167,824	2,488	22.95	26,889	176	22.95	194,713	23.00	-0.05(-0.22%)
2025/02/20	139,942	1,642	22.70	17,520	147	22.65	157,462	22.65	+0.00(+0.00%)
2025/02/19	151,466	1,727	22.45	15,774	147	22.35	167,240	22.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。