依依零股資訊：2002 中鋼

依依零股資訊：2002 中鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	159,689	2,758	19.15	16,223	140	19.05	175,912	19.05	+0.00(+0.00%)
2026/08/27	128,140	1,735	19.15	10,890	104	19.15	139,030	19.15	+0.00(+0.00%)
2026/08/26	122,623	1,167	19.30	16,525	114	19.30	139,148	19.35	-0.05(-0.26%)
2026/08/25	100,995	1,460	19.10	12,772	99	19.05	113,767	19.05	+0.00(+0.00%)
2026/08/24	83,570	1,735	19.20	9,570	104	19.20	93,140	19.20	+0.00(+0.00%)
2026/08/21	149,272	1,342	19.40	14,264	107	19.40	163,536	19.45	-0.05(-0.26%)
2026/08/20	221,507	2,035	19.30	11,953	92	19.30	233,460	19.35	-0.05(-0.26%)
2026/08/19	114,566	1,464	18.95	9,698	93	18.95	124,264	18.95	+0.00(+0.00%)
2026/08/18	90,651	1,385	19.00	12,139	98	18.95	102,790	18.95	+0.00(+0.00%)
2026/08/17	132,109	1,523	18.90	12,359	124	18.90	144,468	18.85	+0.05(+0.27%)
2026/08/14	189,461	1,951	19.05	11,862	96	19.00	201,323	19.00	+0.00(+0.00%)
2026/08/13	231,508	3,930	19.30	13,488	146	19.20	244,996	19.20	+0.00(+0.00%)
2026/08/12	202,980	1,828	19.75	28,328	169	19.45	231,308	19.75	-0.30(-1.52%)
2026/08/11	264,733	2,615	19.70	17,967	126	19.70	282,700	19.75	-0.05(-0.25%)
2026/08/10	575,148	4,763	19.65	27,345	190	19.60	602,493	19.65	-0.05(-0.25%)
2026/08/07	106,178	1,113	19.00	10,922	86	19.05	117,100	19.05	+0.00(+0.00%)
2026/08/06	119,554	1,130	18.95	13,340	98	18.95	132,894	19.00	-0.05(-0.26%)
2026/08/05	82,504	1,077	18.85	13,273	99	18.80	95,777	18.90	-0.10(-0.53%)
2026/08/04	154,507	1,675	18.80	7,972	90	18.80	162,479	18.85	-0.05(-0.27%)
2026/08/03	129,293	1,527	18.80	16,256	136	18.85	145,549	18.85	+0.00(+0.00%)
2026/07/31	105,117	1,182	19.00	12,434	109	18.95	117,551	18.95	+0.00(+0.00%)
2026/07/30	107,828	1,129	18.85	7,610	60	18.85	115,438	18.95	-0.10(-0.53%)
2026/07/29	169,688	1,841	18.90	8,102	68	18.90	177,790	18.95	-0.05(-0.26%)
2026/07/28	158,002	1,665	18.95	14,852	100	18.95	172,854	19.00	-0.05(-0.26%)
2026/07/27	136,655	1,417	19.20	13,324	107	19.20	149,979	19.25	-0.05(-0.26%)
2026/07/24	211,601	1,933	19.10	12,988	92	19.15	224,589	19.15	+0.00(+0.00%)
2026/07/23	291,039	2,555	19.15	16,543	134	19.10	307,582	19.10	+0.00(+0.00%)
2026/07/22	163,800	1,476	18.90	12,273	111	18.85	176,073	18.85	+0.00(+0.00%)
2026/07/21	127,194	1,257	18.80	11,179	104	18.80	138,373	18.80	+0.00(+0.00%)
2026/07/20	116,156	1,389	18.70	6,922	81	18.60	123,078	18.55	+0.05(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。