依依零股資訊：2002 中鋼

依依零股資訊：2002 中鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	91,550	1,212	18.70	10,057	200	18.65	101,607	18.70	-0.05(-0.27%)
2026/07/07	228,673	2,676	18.70	13,486	103	18.70	242,159	18.60	+0.10(+0.54%)
2026/07/06	120,208	1,416	18.95	11,342	81	18.95	131,550	19.00	-0.05(-0.26%)
2026/07/03	141,714	1,626	18.95	16,182	125	18.95	157,896	18.95	+0.00(+0.00%)
2026/07/02	153,021	1,820	18.70	14,103	135	18.60	167,124	18.60	+0.00(+0.00%)
2026/07/01	286,997	3,047	18.75	22,428	178	18.65	309,425	18.65	+0.00(+0.00%)
2026/06/30	262,958	2,956	18.85	20,789	195	18.85	283,747	18.80	+0.05(+0.27%)
2026/06/29	108,574	1,249	19.00	15,452	140	19.00	124,026	19.05	-0.05(-0.26%)
2026/06/26	206,440	2,543	19.00	13,147	143	19.00	219,587	19.00	+0.00(+0.00%)
2026/06/25	194,520	2,240	19.20	21,136	167	19.10	215,656	19.05	+0.05(+0.26%)
2026/06/24	258,563	2,107	19.35	10,894	102	19.30	269,457	19.35	-0.05(-0.26%)
2026/06/23	262,025	2,925	19.25	18,231	155	19.20	280,256	19.20	+0.00(+0.00%)
2026/06/22	572,914	4,646	19.50	33,657	236	19.45	606,571	19.50	-0.05(-0.26%)
2026/06/18	184,503	2,019	18.95	36,690	291	19.10	221,193	19.10	+0.00(+0.00%)
2026/06/17	139,535	1,621	18.75	16,364	127	18.75	155,899	18.75	+0.00(+0.00%)
2026/06/16	312,308	3,130	18.75	16,088	217	18.70	328,396	18.65	+0.05(+0.27%)
2026/06/15	274,730	2,508	19.00	17,278	133	18.95	292,008	19.00	-0.05(-0.26%)
2026/06/12	189,024	1,918	18.90	14,049	115	18.90	203,073	18.90	+0.00(+0.00%)
2026/06/11	349,859	3,150	18.65	24,692	176	18.55	374,551	18.55	+0.00(+0.00%)
2026/06/10	222,750	2,310	18.80	11,374	89	18.75	234,124	18.70	+0.05(+0.27%)
2026/06/09	264,041	2,706	18.80	20,340	165	18.75	284,381	18.75	+0.00(+0.00%)
2026/06/08	490,175	4,433	18.75	22,020	152	18.75	512,195	18.65	+0.10(+0.54%)
2026/06/05	254,559	2,499	19.30	25,056	190	19.30	279,615	19.30	+0.00(+0.00%)
2026/06/04	284,381	2,713	19.30	22,387	176	19.25	306,768	19.25	+0.00(+0.00%)
2026/06/03	419,219	3,662	19.45	29,776	237	19.40	448,995	19.40	+0.00(+0.00%)
2026/06/02	433,220	4,191	18.90	27,985	233	18.95	461,205	18.95	+0.00(+0.00%)
2026/06/01	330,240	2,929	19.15	34,439	261	19.10	364,679	19.10	+0.00(+0.00%)
2026/05/29	243,636	2,468	19.20	26,577	189	19.10	270,213	19.10	+0.00(+0.00%)
2026/05/28	476,932	4,369	19.00	21,806	170	18.90	498,738	18.85	+0.05(+0.27%)
2026/05/27	710,022	6,299	19.15	25,115	224	19.15	735,137	19.10	+0.05(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。