依依零股資訊：2002 中鋼

依依零股資訊：2002 中鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	102,166	1,014	20.40	12,706	116	20.25	114,872	20.35	-0.10(-0.49%)
2025/08/20	119,306	1,640	20.10	9,237	84	20.10	128,543	20.15	-0.05(-0.25%)
2025/08/19	118,678	1,513	20.25	13,161	102	20.15	131,839	20.20	-0.05(-0.25%)
2025/08/18	167,368	2,351	20.35	12,020	103	20.30	179,388	20.40	-0.10(-0.49%)
2025/08/15	359,894	2,946	20.40	21,256	153	20.50	381,150	20.50	+0.00(+0.00%)
2025/08/14	108,783	1,120	19.80	19,496	117	19.75	128,279	19.85	-0.10(-0.50%)
2025/08/13	104,389	1,330	19.65	12,034	105	19.60	116,423	19.65	-0.05(-0.25%)
2025/08/12	104,603	1,065	19.55	11,635	97	19.40	116,238	19.50	-0.10(-0.51%)
2025/08/11	94,239	1,123	19.35	16,082	116	19.25	110,321	19.35	-0.10(-0.52%)
2025/08/08	115,672	1,241	19.20	15,596	145	19.15	131,268	19.15	+0.00(+0.00%)
2025/08/07	64,381	886	19.30	11,309	91	19.20	75,690	19.20	+0.00(+0.00%)
2025/08/06	81,953	1,341	19.25	8,883	87	19.25	90,836	19.20	+0.05(+0.26%)
2025/08/05	82,327	1,001	19.25	10,210	98	19.20	92,537	19.25	-0.05(-0.26%)
2025/08/04	109,281	1,301	19.15	9,340	86	19.15	118,621	19.15	+0.00(+0.00%)
2025/08/01	129,051	1,470	19.30	8,279	87	19.30	137,330	19.25	+0.05(+0.26%)
2025/07/31	120,867	1,288	19.60	12,205	101	19.45	133,072	19.45	+0.00(+0.00%)
2025/07/30	120,308	1,283	19.80	14,754	112	19.75	135,062	19.80	-0.05(-0.25%)
2025/07/29	73,915	1,085	19.35	11,681	124	19.20	85,596	19.20	+0.00(+0.00%)
2025/07/28	163,222	1,738	19.50	14,921	116	19.40	178,143	19.40	+0.00(+0.00%)
2025/07/25	100,998	1,211	19.70	7,902	84	19.65	108,900	19.65	+0.00(+0.00%)
2025/07/24	113,387	1,506	19.70	14,213	113	19.65	127,600	19.65	+0.00(+0.00%)
2025/07/23	267,141	2,345	20.00	31,743	224	20.00	298,884	20.00	+0.00(+0.00%)
2025/07/22	121,279	1,282	19.25	11,277	91	19.20	132,556	19.25	-0.05(-0.26%)
2025/07/21	79,743	902	19.20	10,242	86	19.15	89,985	19.20	-0.05(-0.26%)
2025/07/18	110,085	1,788	19.10	11,957	109	19.05	122,042	19.00	+0.05(+0.26%)
2025/07/17	136,981	1,314	19.25	12,548	111	19.25	149,529	19.25	+0.00(+0.00%)
2025/07/16	84,867	1,041	18.95	12,708	109	18.85	97,575	18.80	+0.05(+0.27%)
2025/07/15	87,835	1,009	18.95	11,995	99	18.85	99,830	18.90	-0.05(-0.26%)
2025/07/14	76,791	927	18.95	6,125	70	18.85	82,916	18.85	+0.00(+0.00%)
2025/07/11	87,563	1,088	18.95	7,028	67	18.90	94,591	18.80	+0.10(+0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。