依依零股資訊：2002 中鋼

依依零股資訊：2002 中鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	425,086	3,027	19.40	25,125	155	19.45	450,211	19.50	-0.05(-0.26%)
2026/10/13	116,310	1,281	19.10	15,172	121	19.10	131,482	19.15	-0.05(-0.26%)
2026/10/12	207,381	1,802	19.10	24,662	150	19.10	232,043	19.20	-0.10(-0.52%)
2026/10/08	90,257	1,011	18.95	8,757	92	18.90	99,014	18.95	-0.05(-0.26%)
2026/10/07	117,974	1,491	18.90	14,243	130	18.90	132,217	18.95	-0.05(-0.26%)
2026/10/06	82,970	1,301	18.95	12,948	100	18.85	95,918	18.95	-0.10(-0.53%)
2026/10/05	126,764	1,552	18.90	18,693	155	18.85	145,457	18.90	-0.05(-0.26%)
2026/10/02	82,368	1,037	19.00	12,727	108	18.95	95,095	19.00	-0.05(-0.26%)
2026/10/01	124,458	1,443	18.95	14,439	148	18.95	138,897	18.95	+0.00(+0.00%)
2026/09/30	313,261	2,476	19.20	18,303	134	19.15	331,564	19.20	-0.05(-0.26%)
2026/09/29	111,448	1,322	18.85	15,292	115	18.75	126,740	18.80	-0.05(-0.27%)
2026/09/24	129,266	1,444	18.65	15,174	111	18.65	144,440	18.65	+0.00(+0.00%)
2026/09/23	128,067	1,299	18.70	11,624	131	18.65	139,691	18.65	+0.00(+0.00%)
2026/09/22	117,828	1,427	18.70	19,287	150	18.65	137,115	18.65	+0.00(+0.00%)
2026/09/21	152,077	1,818	18.75	12,949	114	18.70	165,026	18.65	+0.05(+0.27%)
2026/09/18	89,586	1,069	18.75	16,810	129	18.75	106,396	18.75	+0.00(+0.00%)
2026/09/17	91,961	1,132	18.75	15,260	129	18.70	107,221	18.70	+0.00(+0.00%)
2026/09/16	108,498	1,197	18.80	13,798	110	18.70	122,296	18.65	+0.05(+0.27%)
2026/09/15	242,992	2,363	18.75	16,538	156	18.70	259,530	18.65	+0.05(+0.27%)
2026/09/14	158,155	1,726	18.80	11,547	137	18.80	169,702	18.80	+0.00(+0.00%)
2026/09/11	114,343	1,270	19.05	9,960	73	19.00	124,303	18.90	+0.10(+0.53%)
2026/09/10	76,969	984	19.10	8,679	88	19.05	85,648	19.10	-0.05(-0.26%)
2026/09/09	158,877	1,393	19.20	17,567	97	19.15	176,444	19.25	-0.10(-0.52%)
2026/09/08	120,179	1,232	19.10	18,657	119	19.00	138,836	19.10	-0.10(-0.52%)
2026/09/07	91,664	1,145	19.05	20,635	164	19.00	112,299	19.00	+0.00(+0.00%)
2026/09/04	80,526	854	19.05	17,197	117	19.00	97,723	19.10	-0.10(-0.52%)
2026/09/03	98,302	1,037	19.00	14,261	137	19.00	112,563	19.00	+0.00(+0.00%)
2026/09/02	108,079	1,255	19.00	18,242	142	18.95	126,321	19.05	-0.10(-0.52%)
2026/09/01	99,434	1,171	19.00	17,367	145	19.00	116,801	19.05	-0.05(-0.26%)
2026/08/31	114,656	1,329	18.95	21,880	166	18.95	136,536	18.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。