依依零股資訊：2002 中鋼

依依零股資訊：2002 中鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	165,302	1,840	18.20	29,191	238	18.20	194,493	18.20	+0.00(+0.00%)
2026/05/20	154,397	1,760	18.15	17,896	142	18.10	172,293	18.10	+0.00(+0.00%)
2026/05/19	202,384	2,093	18.20	20,095	149	18.20	222,479	18.20	+0.00(+0.00%)
2026/05/18	188,325	2,077	18.25	11,379	101	18.20	199,704	18.20	+0.00(+0.00%)
2026/05/15	309,131	3,071	18.20	20,124	185	18.20	329,255	18.15	+0.05(+0.28%)
2026/05/14	317,949	2,980	18.40	19,392	190	18.30	337,341	18.30	+0.00(+0.00%)
2026/05/13	255,420	2,614	18.45	22,059	176	18.40	277,479	18.40	+0.00(+0.00%)
2026/05/12	262,002	2,737	18.60	26,681	225	18.50	288,683	18.50	+0.00(+0.00%)
2026/05/11	293,816	3,091	18.65	30,904	278	18.60	324,720	18.60	+0.00(+0.00%)
2026/05/08	185,386	2,016	18.75	23,849	198	18.75	209,235	18.75	+0.00(+0.00%)
2026/05/07	230,667	2,395	18.85	27,562	211	18.80	258,229	18.85	-0.05(-0.27%)
2026/05/06	281,106	2,779	18.85	23,460	191	18.80	304,566	18.80	+0.00(+0.00%)
2026/05/05	218,860	2,504	18.70	36,437	291	18.60	255,297	18.60	+0.00(+0.00%)
2026/05/04	368,181	3,722	18.70	27,827	244	18.65	396,008	18.60	+0.05(+0.27%)
2026/04/30	244,654	2,404	18.85	14,597	129	18.80	259,251	18.75	+0.05(+0.27%)
2026/04/29	193,359	1,859	19.00	15,871	154	19.00	209,230	19.00	+0.00(+0.00%)
2026/04/28	220,901	2,208	18.80	24,393	176	18.80	245,294	18.75	+0.05(+0.27%)
2026/04/27	411,143	4,055	18.90	22,637	186	18.80	433,780	18.75	+0.05(+0.27%)
2026/04/24	300,639	2,811	19.10	18,009	153	19.05	318,648	19.00	+0.05(+0.26%)
2026/04/23	412,060	3,959	19.10	20,116	174	19.15	432,176	19.15	+0.00(+0.00%)
2026/04/22	237,839	2,554	19.55	19,758	201	19.55	257,597	19.55	+0.00(+0.00%)
2026/04/21	157,591	1,823	19.85	20,970	187	19.75	178,561	19.75	+0.00(+0.00%)
2026/04/20	163,779	1,876	19.90	23,103	204	19.85	186,882	19.85	+0.00(+0.00%)
2026/04/17	165,615	1,677	20.05	15,576	109	20.00	181,191	20.10	-0.10(-0.50%)
2026/04/16	226,028	2,359	19.95	22,121	208	19.95	248,149	19.95	+0.00(+0.00%)
2026/04/15	232,830	2,731	20.10	21,519	184	20.10	254,349	20.10	+0.00(+0.00%)
2026/04/14	314,434	2,560	20.50	20,055	130	20.40	334,489	20.50	-0.10(-0.49%)
2026/04/13	174,737	1,756	20.10	20,512	138	20.10	195,249	20.20	-0.10(-0.50%)
2026/04/10	237,326	3,105	20.05	13,050	133	20.05	250,376	20.05	+0.00(+0.00%)
2026/04/09	300,911	2,946	20.15	15,395	124	20.15	316,306	20.20	-0.05(-0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。