依依零股資訊：2006 東和鋼鐵

依依零股資訊：2006 東和鋼鐵
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	8,123	145	63.30	1,099	13	63.20	9,222	63.30	-0.10(-0.16%)
2025/06/23	9,682	229	63.20	2,781	16	62.50	12,463	62.90	-0.40(-0.64%)
2025/06/20	11,709	198	62.50	1,160	8	63.00	12,869	61.80	+1.20(+1.94%)
2025/06/19	23,613	437	62.70	1,563	16	62.50	25,176	62.40	+0.10(+0.16%)
2025/06/18	14,392	214	64.70	943	12	63.80	15,335	64.00	-0.20(-0.31%)
2025/06/17	13,559	238	63.50	1,601	12	63.70	15,160	63.30	+0.40(+0.63%)
2025/06/16	16,371	310	64.00	720	10	64.00	17,091	63.90	+0.10(+0.16%)
2025/06/13	7,626	110	64.50	397	8	64.70	8,023	64.50	+0.20(+0.31%)
2025/06/12	7,394	138	64.80	662	12	64.70	8,056	64.70	+0.00(+0.00%)
2025/06/11	6,298	295	65.10	625	9	65.00	6,923	65.10	-0.10(-0.15%)
2025/06/10	15,894	162	65.70	820	7	65.60	16,714	65.60	+0.00(+0.00%)
2025/06/09	8,949	185	64.90	1,154	11	64.90	10,103	65.10	-0.20(-0.31%)
2025/06/06	7,065	305	64.50	1,485	11	64.20	8,550	64.30	-0.10(-0.16%)
2025/06/05	5,566	189	64.30	1,700	18	64.00	7,266	64.30	-0.30(-0.47%)
2025/06/04	8,306	179	64.50	1,011	21	64.30	9,317	64.30	+0.00(+0.00%)
2025/06/03	9,908	286	64.50	105	5	64.50	10,013	64.30	+0.20(+0.31%)
2025/06/02	13,317	215	65.00	795	12	64.30	14,112	64.70	-0.40(-0.62%)
2025/05/29	11,467	214	65.10	700	12	64.50	12,167	64.50	+0.00(+0.00%)
2025/05/28	11,843	191	65.10	2,293	23	64.80	14,136	65.20	-0.40(-0.61%)
2025/05/27	8,804	459	65.70	300	5	65.80	9,104	65.60	+0.20(+0.30%)
2025/05/26	6,680	1,138	66.50	222	5	66.40	6,902	66.20	+0.20(+0.30%)
2025/05/23	5,446	337	66.70	301	5	66.70	5,747	66.80	-0.10(-0.15%)
2025/05/22	7,015	126	66.80	864	9	66.70	7,879	66.80	-0.10(-0.15%)
2025/05/21	8,643	447	67.00	2,049	20	67.10	10,692	67.40	-0.30(-0.45%)
2025/05/20	6,689	373	66.90	696	8	66.70	7,385	67.00	-0.30(-0.45%)
2025/05/19	10,144	974	66.50	1,010	8	66.60	11,154	66.50	+0.10(+0.15%)
2025/05/16	17,964	500	67.00	1,975	18	67.00	19,939	67.30	-0.30(-0.45%)
2025/05/15	10,704	395	66.50	354	9	66.30	11,058	66.20	+0.10(+0.15%)
2025/05/14	13,337	636	66.80	1,807	18	66.50	15,144	66.50	+0.00(+0.00%)
2025/05/13	8,175	561	66.50	330	5	66.50	8,505	66.30	+0.20(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。