依依零股資訊：2006 東和鋼鐵

依依零股資訊：2006 東和鋼鐵
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	10,492	396	69.70	1,026	9	69.50	11,518	69.50	+0.00(+0.00%)
2024/12/17	32,201	3,933	68.90	1,268	16	68.90	33,469	68.60	+0.30(+0.44%)
2024/12/16	9,767	1,207	70.10	2,494	29	69.60	12,261	69.60	+0.00(+0.00%)
2024/12/13	9,837	1,696	70.70	1,474	23	70.20	11,311	70.10	+0.10(+0.14%)
2024/12/12	7,230	418	71.10	3,070	21	70.90	10,300	71.30	-0.40(-0.56%)
2024/12/11	10,808	1,673	71.00	888	6	71.20	11,696	70.60	+0.60(+0.85%)
2024/12/10	11,821	478	71.60	2,088	12	71.40	13,909	71.60	-0.20(-0.28%)
2024/12/09	12,993	1,100	70.90	1,474	15	70.80	14,467	70.80	+0.00(+0.00%)
2024/12/06	13,807	1,316	71.40	593	14	71.20	14,400	71.20	+0.00(+0.00%)
2024/12/05	18,105	3,206	70.60	751	12	70.40	18,856	70.30	+0.10(+0.14%)
2024/12/04	11,395	1,411	70.80	903	12	71.20	12,298	71.00	+0.20(+0.28%)
2024/12/03	23,926	3,867	70.50	1,429	17	70.30	25,355	70.30	+0.00(+0.00%)
2024/12/02	13,644	1,559	70.80	1,050	16	70.40	14,694	70.30	+0.10(+0.14%)
2024/11/29	9,804	1,935	70.90	1,483	26	70.50	11,287	70.50	+0.00(+0.00%)
2024/11/28	12,067	2,024	71.80	850	19	71.10	12,917	71.00	+0.10(+0.14%)
2024/11/27	14,285	2,090	72.00	798	9	72.10	15,083	71.80	+0.30(+0.42%)
2024/11/26	11,645	2,007	72.90	826	14	72.80	12,471	72.60	+0.20(+0.28%)
2024/11/25	6,982	528	73.50	698	8	73.30	7,680	73.50	-0.20(-0.27%)
2024/11/22	9,115	1,221	72.70	2,185	29	72.50	11,300	72.50	+0.00(+0.00%)
2024/11/21	10,947	2,187	73.00	1,022	20	72.60	11,969	72.60	+0.00(+0.00%)
2024/11/20	8,335	524	73.30	1,329	15	72.70	9,664	72.80	-0.10(-0.14%)
2024/11/19	9,032	1,489	73.10	2,008	11	73.30	11,040	73.10	+0.20(+0.27%)
2024/11/18	10,087	427	73.70	1,194	10	73.10	11,281	73.40	-0.30(-0.41%)
2024/11/15	10,357	1,680	73.10	605	28	72.90	10,962	72.80	+0.10(+0.14%)
2024/11/14	18,151	2,250	72.90	613	5	73.10	18,764	73.50	-0.40(-0.54%)
2024/11/13	15,085	2,704	73.50	1,398	22	73.40	16,483	73.30	+0.10(+0.14%)
2024/11/12	7,124	821	73.90	52	3	74.40	7,176	74.60	-0.20(-0.27%)
2024/11/11	13,740	1,297	74.60	648	7	74.30	14,388	74.20	+0.10(+0.13%)
2024/11/08	8,665	549	74.40	3,297	30	74.50	11,962	74.80	-0.30(-0.40%)
2024/11/07	11,247	1,734	74.40	798	11	74.30	12,045	74.50	-0.20(-0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。