依依零股資訊：2006 東和鋼鐵

依依零股資訊：2006 東和鋼鐵
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	18,660	481	69.50	923	11	69.30	19,583	69.30	+0.00(+0.00%)
2026/04/01	16,589	366	68.80	610	6	69.50	17,199	68.60	+0.90(+1.31%)
2026/03/31	36,991	609	68.10	1,470	19	67.90	38,461	67.80	+0.10(+0.15%)
2026/03/30	38,901	607	69.30	235	5	69.50	39,136	68.90	+0.60(+0.87%)
2026/03/27	23,633	487	70.90	270	5	71.00	23,903	70.50	+0.50(+0.71%)
2026/03/26	18,252	578	72.00	617	17	71.80	18,869	71.80	+0.00(+0.00%)
2026/03/25	28,174	936	72.30	1,009	8	72.60	29,183	72.30	+0.30(+0.41%)
2026/03/24	25,745	1,167	72.90	1,225	20	72.90	26,970	72.70	+0.20(+0.28%)
2026/03/23	37,871	897	71.20	984	40	71.30	38,855	71.20	+0.10(+0.14%)
2026/03/20	60,848	1,568	70.80	1,384	33	70.70	62,232	70.50	+0.20(+0.28%)
2026/03/19	73,353	2,098	75.70	962	55	76.00	74,315	75.00	+1.00(+1.33%)
2026/03/18	31,892	1,516	77.40	3,045	46	77.30	34,937	77.00	+0.30(+0.39%)
2026/03/17	30,601	878	77.60	2,702	56	77.00	33,303	76.60	+0.40(+0.52%)
2026/03/16	61,172	11,701	76.80	2,060	50	76.80	63,232	76.30	+0.50(+0.66%)
2026/03/13	82,634	14,579	78.00	2,527	57	77.90	85,161	77.70	+0.20(+0.26%)
2026/03/12	66,333	11,250	80.60	3,559	78	81.00	69,892	81.00	+0.00(+0.00%)
2026/03/11	67,086	1,722	83.40	5,995	57	83.00	73,081	83.40	-0.40(-0.48%)
2026/03/10	46,048	1,923	81.30	2,344	38	81.30	48,392	81.60	-0.30(-0.37%)
2026/03/09	49,384	1,135	80.60	5,536	46	80.50	54,920	80.90	-0.40(-0.49%)
2026/03/06	59,649	7,616	80.20	4,668	41	80.10	64,317	80.40	-0.30(-0.37%)
2026/03/05	57,793	2,591	80.70	5,103	38	80.50	62,896	81.00	-0.50(-0.62%)
2026/03/04	58,398	1,234	79.00	4,604	37	79.00	63,002	79.30	-0.30(-0.38%)
2026/03/03	42,175	890	78.30	2,953	29	78.00	45,128	78.50	-0.50(-0.64%)
2026/03/02	69,504	1,942	77.10	3,645	51	77.10	73,149	77.50	-0.40(-0.52%)
2026/02/26	23,113	676	73.50	2,828	27	73.00	25,941	73.40	-0.40(-0.54%)
2026/02/25	29,140	361	73.40	2,556	22	73.00	31,696	73.40	-0.40(-0.54%)
2026/02/24	21,574	552	72.50	2,445	26	72.40	24,019	72.70	-0.30(-0.41%)
2026/02/23	24,200	1,212	72.10	1,767	22	71.30	25,967	72.00	-0.70(-0.97%)
2026/02/11	33,258	479	72.10	1,627	23	71.90	34,885	72.00	-0.10(-0.14%)
2026/02/10	20,076	475	71.50	1,302	18	71.20	21,378	71.50	-0.30(-0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。