依依零股資訊：2006 東和鋼鐵

依依零股資訊：2006 東和鋼鐵
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	14,754	242	65.70	2,868	35	65.50	17,622	65.50	+0.00(+0.00%)
2026/05/20	10,380	223	65.70	520	8	66.00	10,900	65.30	+0.70(+1.07%)
2026/05/19	10,464	196	65.70	1,231	9	66.00	11,695	65.60	+0.40(+0.61%)
2026/05/18	18,787	369	65.10	1,174	11	65.50	19,961	64.80	+0.70(+1.08%)
2026/05/15	28,917	493	65.40	1,089	10	66.30	30,006	65.00	+1.30(+2.00%)
2026/05/14	10,208	240	66.20	1,294	17	65.80	11,502	66.10	-0.30(-0.45%)
2026/05/13	28,025	457	65.90	2,652	54	65.50	30,677	65.50	+0.00(+0.00%)
2026/05/12	40,996	593	66.30	385	10	66.40	41,381	66.20	+0.20(+0.30%)
2026/05/11	18,329	306	67.50	1,800	13	67.30	20,129	67.70	-0.40(-0.59%)
2026/05/08	18,785	306	67.00	1,031	15	67.40	19,816	67.40	+0.00(+0.00%)
2026/05/07	12,651	249	67.50	1,538	18	67.50	14,189	67.60	-0.10(-0.15%)
2026/05/06	17,359	318	66.70	1,256	15	66.70	18,615	66.70	+0.00(+0.00%)
2026/05/05	20,521	744	66.90	1,953	20	66.80	22,474	66.80	+0.00(+0.00%)
2026/05/04	20,906	450	66.50	4,887	29	66.50	25,793	66.60	-0.10(-0.15%)
2026/04/30	69,434	1,006	65.60	1,239	10	66.40	70,673	65.20	+1.20(+1.84%)
2026/04/29	37,903	875	67.60	1,550	14	67.60	39,453	67.10	+0.50(+0.75%)
2026/04/28	17,316	312	68.50	2,323	20	68.30	19,639	68.60	-0.30(-0.44%)
2026/04/27	34,593	437	67.80	2,460	26	67.40	37,053	67.60	-0.20(-0.30%)
2026/04/24	38,682	548	67.00	3,086	29	66.90	41,768	66.90	+0.00(+0.00%)
2026/04/23	74,309	1,230	67.50	606	13	67.50	74,915	67.20	+0.30(+0.45%)
2026/04/22	40,836	597	69.20	1,196	18	69.20	42,032	69.20	+0.00(+0.00%)
2026/04/21	22,428	368	70.10	2,036	22	69.90	24,464	70.20	-0.30(-0.43%)
2026/04/20	20,572	393	70.60	1,800	34	70.20	22,372	70.10	+0.10(+0.14%)
2026/04/17	23,454	298	71.40	1,380	13	71.40	24,834	71.80	-0.40(-0.56%)
2026/04/16	18,451	230	70.60	1,500	10	71.00	19,951	71.00	+0.00(+0.00%)
2026/04/15	22,828	398	70.10	837	13	70.30	23,665	70.20	+0.10(+0.14%)
2026/04/14	13,999	228	71.00	430	11	71.00	14,429	70.70	+0.30(+0.42%)
2026/04/13	23,350	477	71.30	805	16	71.00	24,155	71.20	-0.20(-0.28%)
2026/04/10	24,548	1,545	71.10	501	10	73.20	25,049	71.00	+2.20(+3.10%)
2026/04/09	29,106	928	72.00	266	6	71.60	29,372	71.70	-0.10(-0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。