依依零股資訊：2006 東和鋼鐵

依依零股資訊：2006 東和鋼鐵
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	39,284	2,046	72.50	1,334	19	72.20	40,618	71.90	+0.30(+0.42%)
2025/04/01	59,719	646	74.90	4,012	29	74.90	63,731	75.00	-0.10(-0.13%)
2025/03/31	47,493	528	72.10	2,291	17	71.00	49,784	71.20	-0.20(-0.28%)
2025/03/28	21,795	1,139	71.20	605	13	70.50	22,400	70.40	+0.10(+0.14%)
2025/03/27	14,853	317	72.10	2,260	20	72.10	17,113	72.40	-0.30(-0.41%)
2025/03/26	20,037	2,691	71.20	1,299	15	71.80	21,336	71.80	+0.00(+0.00%)
2025/03/25	17,914	1,777	71.50	1,775	18	71.90	19,689	72.20	-0.30(-0.42%)
2025/03/24	17,260	1,225	71.90	236	6	71.70	17,496	72.10	-0.40(-0.55%)
2025/03/21	33,494	3,797	72.30	643	8	72.90	34,137	72.50	+0.40(+0.55%)
2025/03/20	45,620	748	71.60	1,892	28	71.50	47,512	71.30	+0.20(+0.28%)
2025/03/19	29,704	353	76.90	2,273	27	76.60	31,977	76.60	+0.00(+0.00%)
2025/03/18	33,368	2,251	76.40	2,203	27	76.40	35,571	76.50	-0.10(-0.13%)
2025/03/17	38,881	3,720	76.80	2,050	19	76.60	40,931	76.70	-0.10(-0.13%)
2025/03/14	32,332	1,553	77.60	412	16	77.60	32,744	77.40	+0.20(+0.26%)
2025/03/13	20,164	901	77.90	2,367	33	77.70	22,531	77.70	+0.00(+0.00%)
2025/03/12	17,590	828	78.40	1,959	22	78.20	19,549	78.50	-0.30(-0.38%)
2025/03/11	32,578	1,173	78.80	1,658	21	77.80	34,236	78.10	-0.30(-0.38%)
2025/03/10	22,926	1,054	78.80	2,193	23	78.40	25,119	78.80	-0.40(-0.51%)
2025/03/07	44,717	1,087	78.70	1,880	32	78.20	46,597	78.60	-0.40(-0.51%)
2025/03/06	40,167	1,230	77.70	5,525	44	77.50	45,692	77.90	-0.40(-0.51%)
2025/03/05	26,203	1,688	77.00	2,818	25	76.70	29,021	77.00	-0.30(-0.39%)
2025/03/04	32,159	1,185	76.10	2,699	24	76.00	34,858	76.10	-0.10(-0.13%)
2025/03/03	42,280	879	75.60	3,819	25	75.10	46,099	75.20	-0.10(-0.13%)
2025/02/27	21,209	1,006	74.10	1,588	15	74.30	22,797	74.00	+0.30(+0.41%)
2025/02/26	19,844	2,302	73.90	274	7	73.80	20,118	73.50	+0.30(+0.41%)
2025/02/25	22,705	1,031	74.30	1,363	17	74.10	24,068	74.10	+0.00(+0.00%)
2025/02/24	18,621	344	73.60	1,617	17	73.40	20,238	73.50	-0.10(-0.14%)
2025/02/21	13,409	501	72.60	2,387	12	72.10	15,796	72.50	-0.40(-0.55%)
2025/02/20	14,898	1,462	72.20	2,488	23	71.90	17,386	71.90	+0.00(+0.00%)
2025/02/19	19,722	555	72.50	3,585	29	72.10	23,307	72.40	-0.30(-0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。