依依零股資訊：2006 東和鋼鐵

依依零股資訊：2006 東和鋼鐵
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	29,358	563	80.50	800	4	80.70	30,158	80.60	+0.10(+0.12%)
2026/08/27	34,178	1,678	81.20	3,538	33	80.80	37,716	80.80	+0.00(+0.00%)
2026/08/26	41,435	424	81.90	1,172	17	81.90	42,607	82.20	-0.30(-0.36%)
2026/08/25	29,590	1,162	82.20	1,362	23	82.00	30,952	82.00	+0.00(+0.00%)
2026/08/24	63,934	10,653	82.80	1,086	19	82.50	65,020	82.50	+0.00(+0.00%)
2026/08/21	31,795	2,983	81.80	2,157	21	81.40	33,952	81.60	-0.20(-0.25%)
2026/08/20	30,710	2,284	81.60	1,172	9	81.80	31,882	82.00	-0.20(-0.24%)
2026/08/19	31,746	1,485	81.50	931	9	82.10	32,677	81.30	+0.80(+0.98%)
2026/08/18	48,553	1,952	80.90	1,238	13	80.60	49,791	80.80	-0.20(-0.25%)
2026/08/17	38,014	2,962	80.10	3,114	29	80.00	41,128	80.00	+0.00(+0.00%)
2026/08/14	99,159	18,247	80.90	3,936	36	80.90	103,095	80.90	+0.00(+0.00%)
2026/08/13	44,061	1,630	85.00	2,927	20	85.00	46,988	85.40	-0.40(-0.47%)
2026/08/12	66,558	1,870	83.90	2,128	27	83.30	68,686	83.80	-0.50(-0.60%)
2026/08/11	62,975	4,205	85.60	999	20	85.50	63,974	85.50	+0.00(+0.00%)
2026/08/10	94,510	15,698	86.00	2,473	33	85.40	96,983	85.90	-0.50(-0.58%)
2026/08/07	114,041	1,413	88.10	13,923	73	88.00	127,964	88.50	-0.50(-0.56%)
2026/08/06	278,037	5,368	86.20	23,326	121	86.20	301,363	86.20	+0.00(+0.00%)
2026/08/05	97,980	13,306	78.50	3,488	39	78.10	101,468	78.40	-0.30(-0.38%)
2026/08/04	100,337	2,541	82.10	5,780	40	82.00	106,117	82.50	-0.50(-0.61%)
2026/08/03	137,240	1,545	80.40	4,617	39	80.10	141,857	80.40	-0.30(-0.37%)
2026/07/31	48,641	526	74.40	3,907	27	74.30	52,548	74.60	-0.30(-0.40%)
2026/07/30	39,812	573	73.10	2,387	17	72.90	42,199	73.40	-0.50(-0.68%)
2026/07/29	33,799	2,227	72.10	662	7	72.00	34,461	72.40	-0.40(-0.55%)
2026/07/28	28,595	358	72.40	683	11	72.10	29,278	72.50	-0.40(-0.55%)
2026/07/27	37,342	635	72.80	2,526	25	72.50	39,868	73.00	-0.50(-0.68%)
2026/07/24	14,232	168	71.40	1,935	18	71.20	16,167	71.80	-0.60(-0.84%)
2026/07/23	16,258	222	70.50	505	7	71.20	16,763	71.20	+0.00(+0.00%)
2026/07/22	26,879	308	71.10	1,260	9	71.50	28,139	71.10	+0.40(+0.56%)
2026/07/21	24,996	320	71.30	1,284	12	71.10	26,280	71.50	-0.40(-0.56%)
2026/07/20	21,661	324	70.00	1,030	12	70.00	22,691	70.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。