依依零股資訊:2006 東和鋼鐵 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 13,971 | 1,929 | 72.70 | 1,343 | 18 | 72.70 | 15,314 | 72.80 | -0.10(-0.14%) | ||
2024/05/02 | 16,829 | 3,165 | 72.80 | 1,073 | 20 | 72.60 | 17,902 | 72.80 | -0.20(-0.27%) | ||
2024/04/30 | 12,971 | 268 | 73.40 | 2,698 | 27 | 73.10 | 15,669 | 73.30 | -0.20(-0.27%) | ||
2024/04/29 | 12,431 | 722 | 73.20 | 1,944 | 17 | 73.20 | 14,375 | 73.60 | -0.40(-0.54%) | ||
2024/04/26 | 20,018 | 1,893 | 73.20 | 1,662 | 21 | 73.30 | 21,680 | 73.30 | +0.00(+0.00%) | ||
2024/04/25 | 14,107 | 1,076 | 73.00 | 1,419 | 22 | 73.00 | 15,526 | 73.00 | +0.00(+0.00%) | ||
2024/04/24 | 21,264 | 282 | 74.00 | 3,815 | 27 | 74.00 | 25,079 | 74.30 | -0.30(-0.40%) | ||
2024/04/23 | 11,502 | 393 | 73.50 | 3,657 | 18 | 73.40 | 15,159 | 73.70 | -0.30(-0.41%) | ||
2024/04/22 | 20,548 | 1,015 | 73.00 | 1,684 | 12 | 73.00 | 22,232 | 73.40 | -0.40(-0.54%) | ||
2024/04/19 | 31,600 | 751 | 73.00 | 2,180 | 29 | 73.20 | 33,780 | 73.40 | -0.20(-0.27%) | ||
2024/04/18 | 18,753 | 381 | 72.50 | 3,540 | 27 | 72.60 | 22,293 | 72.80 | -0.20(-0.27%) | ||
2024/04/17 | 15,489 | 216 | 71.10 | 1,531 | 14 | 71.20 | 17,020 | 71.60 | -0.40(-0.56%) | ||
2024/04/16 | 27,413 | 3,235 | 70.20 | 1,872 | 20 | 69.80 | 29,285 | 70.20 | -0.40(-0.57%) | ||
2024/04/15 | 14,089 | 2,206 | 71.00 | 1,049 | 9 | 70.80 | 15,138 | 70.70 | +0.10(+0.14%) | ||
2024/04/12 | 20,527 | 2,617 | 71.00 | 3,252 | 35 | 70.80 | 23,779 | 70.80 | +0.00(+0.00%) | ||
2024/04/11 | 17,849 | 2,500 | 71.90 | 2,954 | 37 | 71.30 | 20,803 | 71.50 | -0.20(-0.28%) | ||
2024/04/10 | 26,780 | 2,954 | 72.60 | 1,595 | 18 | 72.40 | 28,375 | 72.30 | +0.10(+0.14%) | ||
2024/04/09 | 29,723 | 1,252 | 72.50 | 2,531 | 29 | 72.50 | 32,254 | 72.60 | -0.10(-0.14%) | ||
2024/04/08 | 28,439 | 4,375 | 71.30 | 2,119 | 24 | 71.10 | 30,558 | 71.10 | +0.00(+0.00%) | ||
2024/04/03 | 47,901 | 7,741 | 71.30 | 3,629 | 28 | 71.10 | 51,530 | 71.00 | +0.10(+0.14%) | ||
2024/04/02 | 16,463 | 765 | 70.20 | 3,945 | 27 | 70.10 | 20,408 | 70.20 | -0.10(-0.14%) | ||
2024/04/01 | 17,079 | 2,217 | 69.40 | 1,178 | 13 | 69.20 | 18,257 | 69.20 | +0.00(+0.00%) | ||
2024/03/29 | 8,936 | 631 | 69.20 | 2,481 | 27 | 69.10 | 11,417 | 69.10 | +0.00(+0.00%) | ||
2024/03/28 | 21,018 | 3,627 | 69.20 | 3,156 | 21 | 68.80 | 24,174 | 68.60 | +0.20(+0.29%) | ||
2024/03/27 | 40,897 | 8,764 | 68.90 | 3,289 | 31 | 68.90 | 44,186 | 68.70 | +0.20(+0.29%) | ||
2024/03/26 | 29,982 | 4,542 | 69.70 | 2,850 | 23 | 69.60 | 32,832 | 69.60 | +0.00(+0.00%) | ||
2024/03/25 | 38,772 | 610 | 69.90 | 3,447 | 35 | 69.10 | 42,219 | 69.10 | +0.00(+0.00%) | ||
2024/03/22 | 140,528 | 1,644 | 69.80 | 5,887 | 68 | 69.00 | 146,415 | 68.50 | +0.50(+0.73%) | ||
2024/03/21 | 45,126 | 504 | 77.70 | 11,141 | 77 | 77.50 | 56,267 | 77.70 | -0.20(-0.26%) | ||
2024/03/20 | 22,030 | 1,728 | 76.90 | 3,432 | 40 | 76.90 | 25,462 | 76.90 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2006 東和鋼鐵
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言