依依零股資訊：2006 東和鋼鐵

依依零股資訊：2006 東和鋼鐵
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	18,035	293	68.70	360	7	68.70	18,395	68.80	-0.10(-0.15%)
2026/07/07	25,294	426	68.60	1,136	11	68.60	26,430	68.90	-0.30(-0.44%)
2026/07/06	26,923	942	68.30	1,064	13	68.50	27,987	68.60	-0.10(-0.15%)
2026/07/03	24,317	677	69.30	2,551	17	69.00	26,868	69.40	-0.40(-0.58%)
2026/07/02	37,169	876	68.70	1,021	10	68.70	38,190	69.00	-0.30(-0.43%)
2026/07/01	27,486	354	68.30	2,551	31	67.50	30,037	67.90	-0.40(-0.59%)
2026/06/30	76,417	11,143	68.10	1,469	31	67.70	77,886	67.40	+0.30(+0.45%)
2026/06/29	23,083	1,448	69.90	1,723	18	69.60	24,806	70.00	-0.40(-0.57%)
2026/06/26	20,143	477	69.40	4,621	24	69.70	24,764	69.80	-0.10(-0.14%)
2026/06/25	35,055	1,088	70.00	2,075	16	70.00	37,130	70.00	+0.00(+0.00%)
2026/06/24	37,339	768	70.20	2,108	17	69.80	39,447	69.80	+0.00(+0.00%)
2026/06/23	47,099	548	70.20	1,542	17	69.70	48,641	69.70	+0.00(+0.00%)
2026/06/22	42,932	1,074	69.70	1,281	13	69.40	44,213	69.60	-0.20(-0.29%)
2026/06/18	29,512	788	69.40	2,031	17	69.50	31,543	69.50	+0.00(+0.00%)
2026/06/17	33,881	396	69.40	1,173	10	69.40	35,054	69.60	-0.20(-0.29%)
2026/06/16	19,168	977	68.30	771	12	68.70	19,939	68.70	+0.00(+0.00%)
2026/06/15	32,822	589	69.20	940	15	69.10	33,762	69.00	+0.10(+0.14%)
2026/06/12	44,814	459	68.10	1,278	13	68.10	46,092	68.50	-0.40(-0.58%)
2026/06/11	16,529	173	66.80	1,997	23	66.80	18,526	67.10	-0.30(-0.45%)
2026/06/10	19,172	266	66.50	931	12	66.30	20,103	66.60	-0.30(-0.45%)
2026/06/09	28,130	329	66.90	424	7	66.70	28,554	66.80	-0.10(-0.15%)
2026/06/08	34,122	594	65.50	2,050	25	65.40	36,172	65.40	+0.00(+0.00%)
2026/06/05	26,407	356	67.40	1,418	11	67.30	27,825	67.00	+0.30(+0.45%)
2026/06/04	29,783	313	67.30	1,652	15	67.10	31,435	67.40	-0.30(-0.45%)
2026/06/03	29,121	344	67.00	1,287	12	66.40	30,408	66.70	-0.30(-0.45%)
2026/06/02	35,182	705	66.60	2,118	26	66.50	37,300	66.50	+0.00(+0.00%)
2026/06/01	29,597	981	67.40	2,527	20	67.30	32,124	67.60	-0.30(-0.44%)
2026/05/29	41,588	410	67.30	2,878	26	67.30	44,466	67.60	-0.30(-0.44%)
2026/05/28	22,840	971	66.30	1,751	17	66.00	24,591	66.40	-0.40(-0.60%)
2026/05/27	28,609	371	66.40	1,929	20	66.60	30,538	66.90	-0.30(-0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。