依依零股資訊：2007 燁興

依依零股資訊：2007 燁興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,785	21	7.25	399	34	7.25	2,184	7.27	-0.02(-0.28%)
2026/07/07	763	17	7.30	310	3	7.22	1,073	7.22	+0.00(+0.00%)
2026/07/06	1,382	19	7.43	93	1	7.50	1,475	7.46	+0.04(+0.54%)
2026/07/03	5,657	67	7.50	100	1	7.52	5,757	7.52	+0.00(+0.00%)
2026/07/02	1,007	13	7.22	293	2	7.12	1,300	7.20	-0.08(-1.11%)
2026/07/01	655	22	7.11	216	4	7.20	871	7.18	+0.02(+0.28%)
2026/06/30	195	10	7.20	793	3	7.11	988	7.22	-0.11(-1.52%)
2026/06/29	966	10	7.07	219	3	7.11	1,185	7.16	-0.05(-0.70%)
2026/06/26	3,169	49	7.09	690	2	7.10	3,859	7.06	+0.04(+0.57%)
2026/06/25	1,664	27	7.06	99	2	7.14	1,763	7.11	+0.03(+0.42%)
2026/06/24	2,473	24	7.26	264	1	7.30	2,737	7.28	+0.02(+0.27%)
2026/06/23	2,256	22	7.35	102	2	7.38	2,358	7.38	+0.00(+0.00%)
2026/06/22	3,617	26	7.40	1,015	4	7.42	4,632	7.45	-0.03(-0.40%)
2026/06/18	1,763	21	7.40	1,033	8	7.33	2,796	7.39	-0.06(-0.81%)
2026/06/17	311	5	7.45	1,332	5	7.41	1,643	7.45	-0.04(-0.54%)
2026/06/16	941	42	7.39	1,120	7	7.37	2,061	7.41	-0.04(-0.54%)
2026/06/15	2,358	29	7.48	1,420	7	7.42	3,778	7.51	-0.09(-1.20%)
2026/06/12	609	36	7.50	153	2	7.37	762	7.40	-0.03(-0.41%)
2026/06/11	651	8	7.34	661	3	7.35	1,312	7.35	+0.00(+0.00%)
2026/06/10	1,332	15	7.38	800	1	7.52	2,132	7.30	+0.22(+3.01%)
2026/06/09	2,316	18	7.79	131	3	7.52	2,447	7.52	+0.00(+0.00%)
2026/06/08	514	14	7.45	288	3	7.47	802	7.42	+0.05(+0.67%)
2026/06/05	1,407	48	7.80	340	2	7.77	1,747	7.75	+0.02(+0.26%)
2026/06/04	2,749	27	7.86	720	5	7.97	3,469	7.95	+0.02(+0.25%)
2026/06/03	5,306	43	8.05	923	6	7.92	6,229	7.99	-0.07(-0.88%)
2026/06/02	3,565	26	7.51	440	5	7.52	4,005	7.60	-0.08(-1.05%)
2026/06/01	3,918	27	7.60	1,000	4	7.64	4,918	7.64	+0.00(+0.00%)
2026/05/29	3,869	31	7.55	534	2	7.48	4,403	7.50	-0.02(-0.27%)
2026/05/28	3,467	23	7.40	994	6	7.59	4,461	7.41	+0.18(+2.43%)
2026/05/27	4,062	27	7.49	153	5	7.44	4,215	7.44	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。