依依零股資訊：2007 燁興

依依零股資訊：2007 燁興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,815	20	6.97	322	4	6.97	2,137	7.00	-0.03(-0.43%)
2026/08/27	1,416	13	7.05	25	1	7.04	1,441	7.01	+0.03(+0.43%)
2026/08/26	1,232	18	7.08	1,000	4	7.06	2,232	7.09	-0.03(-0.42%)
2026/08/25	249	12	6.99	282	4	6.99	531	6.99	+0.00(+0.00%)
2026/08/24	2,842	16	7.06	30	2	7.07	2,872	7.07	+0.00(+0.00%)
2026/08/21	2,536	12	7.09	528	3	7.03	3,064	7.10	-0.07(-0.99%)
2026/08/20	2,855	15	7.06	99	1	7.20	2,954	7.10	+0.10(+1.41%)
2026/08/19	1,205	25	6.94	269	4	6.94	1,474	6.94	+0.00(+0.00%)
2026/08/18	607	21	7.00	0	0		607	6.98	()
2026/08/17	2,558	28	7.00	420	1	7.01	2,978	7.04	-0.03(-0.43%)
2026/08/14	3,312	46	6.98	0	0		3,312	6.98	()
2026/08/13	2,842	70	7.04	279	3	6.96	3,121	7.01	-0.05(-0.71%)
2026/08/12	1,567	10	7.10	3	3	7.22	1,570	7.07	+0.15(+2.12%)
2026/08/11	2,082	17	7.05	259	1	7.14	2,341	7.14	+0.00(+0.00%)
2026/08/10	1,524	12	7.19	962	7	7.17	2,486	7.17	+0.00(+0.00%)
2026/08/07	826	12	7.04	599	2	7.08	1,425	7.05	+0.03(+0.43%)
2026/08/06	919	11	7.05	38	24	7.04	957	7.04	+0.00(+0.00%)
2026/08/05	1,158	14	7.00	575	4	6.92	1,733	7.00	-0.08(-1.14%)
2026/08/04	2,700	23	7.02	18	1	7.00	2,718	7.00	+0.00(+0.00%)
2026/08/03	2,552	28	7.00	952	9	6.97	3,504	7.03	-0.06(-0.85%)
2026/07/31	1,640	20	7.34	99	1	7.19	1,739	7.09	+0.10(+1.41%)
2026/07/30	1,651	15	7.00	703	3	6.92	2,354	7.00	-0.08(-1.14%)
2026/07/29	645	8	6.96	3	1	7.01	648	7.00	+0.01(+0.14%)
2026/07/28	772	18	7.02	37	1	6.98	809	6.98	+0.00(+0.00%)
2026/07/27	691	6	7.10	0	0		691	7.13	()
2026/07/24	435	6	7.09	99	1	7.20	534	7.20	+0.00(+0.00%)
2026/07/23	1,115	11	7.20	953	5	7.70	2,068	7.18	+0.52(+7.24%)
2026/07/22	744	14	7.15	0	0		744	7.12	()
2026/07/21	357	3	7.12	867	4	7.11	1,224	7.18	-0.07(-0.97%)
2026/07/20	1,808	11	7.19	716	2	7.07	2,524	7.11	-0.04(-0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。