依依零股資訊：2007 燁興

依依零股資訊：2007 燁興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,938	41	7.00	477	3	6.96	3,415	7.00	-0.04(-0.57%)
2026/05/20	1,480	28	6.98	223	3	6.90	1,703	6.93	-0.03(-0.43%)
2026/05/19	2,461	27	6.97	12	1	6.89	2,473	6.88	+0.01(+0.15%)
2026/05/18	2,774	80	6.93	240	3	6.91	3,014	6.89	+0.02(+0.29%)
2026/05/15	4,301	55	7.00	869	11	6.98	5,170	6.98	+0.00(+0.00%)
2026/05/14	3,162	52	7.01	99	1	7.11	3,261	7.08	+0.03(+0.42%)
2026/05/13	1,365	16	7.28	300	1	7.26	1,665	7.23	+0.03(+0.41%)
2026/05/12	2,578	27	7.25	528	6	7.23	3,106	7.28	-0.05(-0.69%)
2026/05/11	4,688	40	7.30	1,224	8	7.30	5,912	7.32	-0.02(-0.27%)
2026/05/08	2,187	24	7.28	102	1	7.40	2,289	7.37	+0.03(+0.41%)
2026/05/07	4,914	29	7.40	789	4	7.39	5,703	7.38	+0.01(+0.14%)
2026/05/06	4,930	36	7.36	951	7	7.36	5,881	7.39	-0.03(-0.41%)
2026/05/05	2,189	14	7.43	1,819	9	7.30	4,008	7.37	-0.07(-0.95%)
2026/05/04	2,153	24	7.45	746	6	7.45	2,899	7.41	+0.04(+0.54%)
2026/04/30	4,147	106	7.49	0	0		4,147	7.46	()
2026/04/29	1,868	17	7.62	26	1	7.70	1,894	7.70	+0.00(+0.00%)
2026/04/28	1,797	21	7.59	894	5	7.47	2,691	7.50	-0.03(-0.40%)
2026/04/27	3,297	70	7.41	841	2	7.31	4,138	7.41	-0.10(-1.35%)
2026/04/24	2,623	43	7.54	1,247	6	7.50	3,870	7.54	-0.04(-0.53%)
2026/04/23	2,349	51	7.69	168	2	7.67	2,517	7.66	+0.01(+0.13%)
2026/04/22	4,014	62	7.91	739	3	8.71	4,753	7.93	+0.78(+9.84%)
2026/04/21	3,442	31	8.00	109	2	8.04	3,551	8.04	+0.00(+0.00%)
2026/04/20	2,008	31	7.93	749	5	7.94	2,757	7.94	+0.00(+0.00%)
2026/04/17	1,919	22	7.96	333	4	7.97	2,252	8.00	-0.03(-0.38%)
2026/04/16	1,382	11	8.00	1,460	6	7.97	2,842	8.03	-0.06(-0.75%)
2026/04/15	1,700	15	8.06	190	2	8.00	1,890	8.03	-0.03(-0.37%)
2026/04/14	1,727	20	8.03	0	0		1,727	8.05	()
2026/04/13	2,998	25	8.01	929	5	7.98	3,927	8.02	-0.04(-0.50%)
2026/04/10	2,169	12	8.10	820	7	8.04	2,989	8.07	-0.03(-0.37%)
2026/04/09	1,762	25	8.06	99	2	8.05	1,861	8.02	+0.03(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。