依依零股資訊：2007 燁興

依依零股資訊：2007 燁興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,351	46	9.70	73	1	9.68	2,424	9.68	+0.00(+0.00%)
2024/12/17	1,662	29	9.83	1,495	8	9.71	3,157	9.77	-0.06(-0.61%)
2024/12/16	2,522	32	9.76	95	2	9.79	2,617	9.77	+0.02(+0.20%)
2024/12/13	2,401	26	9.92	264	4	9.86	2,665	9.90	-0.04(-0.40%)
2024/12/12	836	33	9.97	669	6	9.93	1,505	9.95	-0.02(-0.20%)
2024/12/11	925	24	9.96	554	2	9.96	1,479	9.97	-0.01(-0.10%)
2024/12/10	2,981	22	9.95	35	2	9.98	3,016	9.96	+0.02(+0.20%)
2024/12/09	983	13	10.00	80	1	10.00	1,063	10.00	+0.00(+0.00%)
2024/12/06	1,242	12	10.10	839	9	10.00	2,081	10.05	-0.05(-0.50%)
2024/12/05	870	10	10.05	99	1	10.05	969	10.00	+0.05(+0.50%)
2024/12/04	1,216	9	10.10	249	6	10.10	1,465	10.05	+0.05(+0.50%)
2024/12/03	1,023	7	10.00	579	9	9.95	1,602	10.00	-0.05(-0.50%)
2024/12/02	599	9	9.99	629	7	9.96	1,228	10.00	-0.04(-0.40%)
2024/11/29	50	2	10.15	540	5	10.05	590	10.10	-0.05(-0.50%)
2024/11/28	1,749	21	10.00	557	7	9.96	2,306	10.00	-0.04(-0.40%)
2024/11/27	470	11	10.10	1,293	10	10.05	1,763	10.10	-0.05(-0.50%)
2024/11/26	1,649	15	10.25	374	6	10.15	2,023	10.20	-0.05(-0.49%)
2024/11/25	2,262	10	10.30	184	4	10.20	2,446	10.25	-0.05(-0.49%)
2024/11/22	2,324	17	10.15	873	4	10.05	3,197	10.10	-0.05(-0.50%)
2024/11/21	1,104	18	10.20	1,071	22	10.05	2,175	10.10	-0.05(-0.50%)
2024/11/20	1,715	13	10.05	74	2	10.05	1,789	10.10	-0.05(-0.50%)
2024/11/19	901	8	10.30	444	6	10.15	1,345	10.20	-0.05(-0.49%)
2024/11/18	605	4	10.20	120	3	10.20	725	10.20	+0.00(+0.00%)
2024/11/15	1,135	22	10.20	880	3	10.15	2,015	10.05	+0.10(+1.00%)
2024/11/14	3,914	42	10.10	371	8	9.95	4,285	10.00	-0.05(-0.50%)
2024/11/13	3,546	20	10.40	523	5	10.45	4,069	10.40	+0.05(+0.48%)
2024/11/12	769	13	10.50	200	1	10.55	969	10.50	+0.05(+0.48%)
2024/11/11	992	16	10.70	221	4	10.75	1,213	10.70	+0.05(+0.47%)
2024/11/08	2,504	20	10.85	1,264	6	10.80	3,768	10.90	-0.10(-0.92%)
2024/11/07	3,911	34	11.10	534	4	11.15	4,445	11.05	+0.10(+0.90%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。