依依零股資訊：2007 燁興

依依零股資訊：2007 燁興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,569	10	8.10	303	3	8.06	1,872	8.06	+0.00(+0.00%)
2026/04/01	1,271	14	8.19	142	3	8.10	1,413	8.10	+0.00(+0.00%)
2026/03/31	2,007	24	8.05	100	2	8.15	2,107	8.08	+0.07(+0.87%)
2026/03/30	821	14	8.21	164	17	8.20	985	8.20	+0.00(+0.00%)
2026/03/27	1,933	30	8.32	102	1	8.35	2,035	8.35	+0.00(+0.00%)
2026/03/26	4,721	52	8.42	162	23	8.43	4,883	8.40	+0.03(+0.36%)
2026/03/25	2,800	32	8.47	0	0		2,800	8.50	()
2026/03/24	6,632	115	8.60	963	5	8.48	7,595	8.48	+0.00(+0.00%)
2026/03/23	12,593	241	9.14	138	3	9.08	12,731	8.83	+0.25(+2.83%)
2026/03/20	13,654	665	8.63	1,741	8	8.63	15,395	8.63	+0.00(+0.00%)
2026/03/19	4,220	41	7.82	66	1	7.86	4,286	7.85	+0.01(+0.13%)
2026/03/18	3,464	31	8.07	1,145	6	8.02	4,609	8.02	+0.00(+0.00%)
2026/03/17	920	25	7.93	111	11	7.93	1,031	7.92	+0.01(+0.13%)
2026/03/16	2,409	27	8.00	423	3	7.87	2,832	7.89	-0.02(-0.25%)
2026/03/13	659	27	7.88	5	1	7.90	664	7.87	+0.03(+0.38%)
2026/03/12	2,074	25	7.96	934	4	7.89	3,008	7.93	-0.04(-0.50%)
2026/03/11	1,614	17	7.91	577	6	7.95	2,191	7.93	+0.02(+0.25%)
2026/03/10	1,669	36	7.85	462	2	7.85	2,131	7.85	+0.00(+0.00%)
2026/03/09	1,836	45	7.83	463	4	7.83	2,299	7.87	-0.04(-0.51%)
2026/03/06	1,362	36	8.27	888	5	8.22	2,250	8.26	-0.04(-0.48%)
2026/03/05	1,522	11	8.15	970	4	8.12	2,492	8.14	-0.02(-0.25%)
2026/03/04	1,562	24	8.03	858	4	7.94	2,420	7.99	-0.05(-0.63%)
2026/03/03	1,280	38	8.27	428	4	8.31	1,708	8.30	+0.01(+0.12%)
2026/03/02	1,620	28	8.44	888	4	8.42	2,508	8.45	-0.03(-0.36%)
2026/02/26	2,114	26	8.49	499	4	8.51	2,613	8.55	-0.04(-0.47%)
2026/02/25	4,520	56	8.44	2,233	8	8.42	6,753	8.49	-0.07(-0.82%)
2026/02/24	3,036	21	8.38	304	2	8.38	3,340	8.35	+0.03(+0.36%)
2026/02/23	2,533	41	8.29	102	4	8.41	2,635	8.40	+0.01(+0.12%)
2026/02/11	3,220	27	8.21	589	5	8.24	3,809	8.27	-0.03(-0.36%)
2026/02/10	3,402	26	8.22	403	3	8.17	3,805	8.17	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。