依依零股資訊：2007 燁興

依依零股資訊：2007 燁興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,370	29	6.98	101	1	6.92	1,471	6.92	+0.00(+0.00%)
2026/10/13	2,290	30	6.98	384	2	6.86	2,674	6.90	-0.04(-0.58%)
2026/10/12	1,067	20	6.94	297	3	6.90	1,364	6.93	-0.03(-0.43%)
2026/10/08	1,484	10	6.90	970	4	6.87	2,454	6.91	-0.04(-0.58%)
2026/10/07	441	12	6.88	535	2	6.92	976	6.95	-0.03(-0.43%)
2026/10/06	1,670	30	6.95	722	3	6.91	2,392	6.95	-0.04(-0.58%)
2026/10/05	2,284	18	6.91	101	2	6.94	2,385	6.91	+0.03(+0.43%)
2026/10/02	1,251	16	6.99	684	4	6.99	1,935	7.00	-0.01(-0.14%)
2026/10/01	490	19	6.92	1,748	5	6.90	2,238	7.00	-0.10(-1.43%)
2026/09/30	1,967	19	7.00	200	2	7.00	2,167	7.00	+0.00(+0.00%)
2026/09/29	2,063	21	6.86	0	0		2,063	6.90	()
2026/09/24	784	13	6.90	420	4	6.86	1,204	6.89	-0.03(-0.44%)
2026/09/23	897	5	6.93	0	0		897	6.89	()
2026/09/22	2,705	39	6.90	442	5	6.91	3,147	6.95	-0.04(-0.58%)
2026/09/21	389	10	6.95	201	4	6.90	590	6.91	-0.01(-0.14%)
2026/09/18	1,637	21	6.88	984	5	7.45	2,621	6.91	+0.54(+7.81%)
2026/09/17	1,719	14	6.85	825	3	6.81	2,544	6.81	+0.00(+0.00%)
2026/09/16	995	15	6.63	227	2	6.67	1,222	6.72	-0.05(-0.74%)
2026/09/15	1,629	24	6.72	424	5	6.61	2,053	6.65	-0.04(-0.60%)
2026/09/14	614	10	6.80	858	6	6.71	1,472	6.76	-0.05(-0.74%)
2026/09/11	893	16	6.82	62	2	6.81	955	6.81	+0.00(+0.00%)
2026/09/10	939	33	6.90	214	5	6.87	1,153	6.87	+0.00(+0.00%)
2026/09/09	1,221	17	6.97	499	5	6.92	1,720	6.97	-0.05(-0.72%)
2026/09/08	664	21	6.92	30	1	6.94	694	6.92	+0.02(+0.29%)
2026/09/07	692	13	6.97	622	6	6.91	1,314	6.99	-0.08(-1.14%)
2026/09/04	271	6	7.00	0	0		271	7.00	()
2026/09/03	1,578	28	6.95	100	1	6.96	1,678	6.93	+0.03(+0.43%)
2026/09/02	3,130	86	6.93	101	1	6.95	3,231	6.92	+0.03(+0.43%)
2026/09/01	1,205	11	6.99	110	3	7.00	1,315	7.00	+0.00(+0.00%)
2026/08/31	1,811	24	7.09	500	4	6.97	2,311	6.99	-0.02(-0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。