依依零股資訊:2007 燁興 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 2,615 | 50 | 11.55 | 1,044 | 8 | 11.40 | 3,659 | 11.50 | -0.10(-0.87%) | ||
2024/05/02 | 904 | 16 | 11.65 | 658 | 2 | 11.70 | 1,562 | 11.75 | -0.05(-0.43%) | ||
2024/04/30 | 1,899 | 13 | 11.70 | 339 | 2 | 11.65 | 2,238 | 11.70 | -0.05(-0.43%) | ||
2024/04/29 | 3,626 | 44 | 11.90 | 1,253 | 8 | 11.75 | 4,879 | 11.85 | -0.10(-0.84%) | ||
2024/04/26 | 3,632 | 55 | 11.65 | 2,399 | 11 | 11.60 | 6,031 | 11.70 | -0.10(-0.85%) | ||
2024/04/25 | 1,138 | 28 | 11.45 | 857 | 3 | 11.45 | 1,995 | 11.50 | -0.05(-0.43%) | ||
2024/04/24 | 4,482 | 51 | 11.70 | 1,755 | 8 | 11.60 | 6,237 | 11.65 | -0.05(-0.43%) | ||
2024/04/23 | 2,976 | 27 | 11.80 | 121 | 3 | 12.00 | 3,097 | 12.00 | +0.00(+0.00%) | ||
2024/04/22 | 2,804 | 35 | 11.90 | 3 | 1 | 11.85 | 2,807 | 11.90 | -0.05(-0.42%) | ||
2024/04/19 | 6,481 | 112 | 12.05 | 1,195 | 5 | 11.80 | 7,676 | 11.90 | -0.10(-0.84%) | ||
2024/04/18 | 12,990 | 145 | 12.35 | 658 | 4 | 12.10 | 13,648 | 12.10 | +0.00(+0.00%) | ||
2024/04/17 | 4,631 | 54 | 11.55 | 2,330 | 10 | 11.45 | 6,961 | 11.55 | -0.10(-0.87%) | ||
2024/04/16 | 5,539 | 58 | 11.10 | 500 | 4 | 11.00 | 6,039 | 11.10 | -0.10(-0.90%) | ||
2024/04/15 | 5,689 | 57 | 11.50 | 641 | 7 | 11.45 | 6,330 | 11.50 | -0.05(-0.43%) | ||
2024/04/12 | 2,891 | 56 | 11.40 | 598 | 6 | 11.45 | 3,489 | 11.45 | +0.00(+0.00%) | ||
2024/04/11 | 4,904 | 54 | 11.65 | 735 | 5 | 11.50 | 5,639 | 11.60 | -0.10(-0.86%) | ||
2024/04/10 | 9,802 | 115 | 11.90 | 1,302 | 9 | 11.90 | 11,104 | 11.90 | +0.00(+0.00%) | ||
2024/04/09 | 15,158 | 116 | 11.90 | 1,672 | 9 | 11.90 | 16,830 | 11.90 | +0.00(+0.00%) | ||
2024/04/08 | 2,350 | 25 | 10.75 | 121 | 2 | 10.85 | 2,471 | 10.85 | +0.00(+0.00%) | ||
2024/04/03 | 4,968 | 64 | 10.55 | 908 | 5 | 11.00 | 5,876 | 10.65 | +0.35(+3.29%) | ||
2024/04/02 | 1,842 | 23 | 10.15 | 1,453 | 8 | 10.15 | 3,295 | 10.15 | +0.00(+0.00%) | ||
2024/04/01 | 1,051 | 13 | 10.30 | 1,864 | 13 | 10.05 | 2,915 | 10.15 | -0.10(-0.99%) | ||
2024/03/29 | 1,466 | 15 | 10.15 | 1,172 | 8 | 10.05 | 2,638 | 10.10 | -0.05(-0.50%) | ||
2024/03/28 | 1,520 | 19 | 10.10 | 246 | 2 | 10.10 | 1,766 | 10.10 | +0.00(+0.00%) | ||
2024/03/27 | 2,471 | 22 | 10.05 | 721 | 9 | 10.00 | 3,192 | 10.05 | -0.05(-0.50%) | ||
2024/03/26 | 1,055 | 32 | 10.05 | 488 | 8 | 10.00 | 1,543 | 10.00 | +0.00(+0.00%) | ||
2024/03/25 | 1,171 | 24 | 10.15 | 97 | 1 | 10.10 | 1,268 | 10.15 | -0.05(-0.49%) | ||
2024/03/22 | 2,320 | 17 | 10.15 | 126 | 5 | 10.10 | 2,446 | 10.15 | -0.05(-0.49%) | ||
2024/03/21 | 1,382 | 12 | 10.10 | 2,150 | 13 | 10.10 | 3,532 | 10.15 | -0.05(-0.49%) | ||
2024/03/20 | 1,313 | 17 | 10.05 | 1,591 | 9 | 10.00 | 2,904 | 10.05 | -0.05(-0.50%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2007 燁興
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言