依依零股資訊：2007 燁興

依依零股資訊：2007 燁興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,019	16	10.00	0	0		1,019	9.98	()
2025/03/31	2,398	20	9.85	687	7	9.91	3,085	9.96	-0.05(-0.50%)
2025/03/28	478	16	10.05	474	5	10.05	952	10.00	+0.05(+0.50%)
2025/03/27	154	3	10.20	799	1	10.20	953	10.20	+0.00(+0.00%)
2025/03/26	1,014	8	10.20	1,427	9	10.25	2,441	10.30	-0.05(-0.49%)
2025/03/25	880	12	10.40	99	2	10.15	979	10.15	+0.00(+0.00%)
2025/03/24	904	11	10.40	0	0		904	10.35	()
2025/03/21	938	22	10.45	999	2	10.50	1,937	10.45	+0.05(+0.48%)
2025/03/20	2,755	22	10.70	0	0		2,755	10.70	()
2025/03/19	1,329	18	10.60	336	1	10.60	1,665	10.60	+0.00(+0.00%)
2025/03/18	741	11	10.65	887	3	10.60	1,628	10.55	+0.05(+0.47%)
2025/03/17	1,159	12	10.65	25	1	10.60	1,184	10.65	-0.05(-0.47%)
2025/03/14	1,465	12	10.75	276	3	10.55	1,741	10.60	-0.05(-0.47%)
2025/03/13	2,388	26	10.65	290	5	10.60	2,678	10.60	+0.00(+0.00%)
2025/03/12	833	13	10.85	0	0		833	10.95	()
2025/03/11	987	16	10.90	518	5	10.90	1,505	10.90	+0.00(+0.00%)
2025/03/10	1,355	16	11.05	99	1	11.05	1,454	11.00	+0.05(+0.45%)
2025/03/07	1,706	20	11.20	60	1	11.05	1,766	11.10	-0.05(-0.45%)
2025/03/06	2,404	41	11.15	1,020	7	11.05	3,424	11.10	-0.05(-0.45%)
2025/03/05	2,163	32	11.20	2,197	12	11.15	4,360	11.20	-0.05(-0.45%)
2025/03/04	1,865	22	11.00	342	3	11.05	2,207	11.00	+0.05(+0.45%)
2025/03/03	1,937	36	11.00	477	3	11.05	2,414	11.05	+0.00(+0.00%)
2025/02/27	3,650	43	11.35	632	7	11.25	4,282	11.30	-0.05(-0.44%)
2025/02/26	2,273	29	11.30	242	5	11.30	2,515	11.30	+0.00(+0.00%)
2025/02/25	6,708	91	11.40	300	5	11.45	7,008	11.45	+0.00(+0.00%)
2025/02/24	4,964	57	11.20	150	6	11.20	5,114	11.15	+0.05(+0.45%)
2025/02/21	3,347	31	11.00	486	5	11.05	3,833	11.05	+0.00(+0.00%)
2025/02/20	3,980	47	11.15	401	5	11.15	4,381	11.20	-0.05(-0.45%)
2025/02/19	3,099	47	10.95	662	5	11.10	3,761	11.05	+0.05(+0.45%)
2025/02/18	3,356	50	10.85	468	3	10.85	3,824	10.90	-0.05(-0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。