依依零股資訊：2007 燁興

依依零股資訊：2007 燁興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	1,592	20	7.34	4	2	7.35	1,596	7.35	+0.00(+0.00%)
2025/06/23	735	12	7.15	793	5	7.08	1,528	7.08	+0.00(+0.00%)
2025/06/20	3,449	42	7.42	988	5	7.20	4,437	7.20	+0.00(+0.00%)
2025/06/19	1,621	55	7.46	144	3	7.45	1,765	7.40	+0.05(+0.68%)
2025/06/18	1,483	18	7.64	686	5	7.53	2,169	7.57	-0.04(-0.53%)
2025/06/17	553	6	7.63	308	2	7.66	861	7.68	-0.02(-0.26%)
2025/06/16	1,330	15	7.63	0	0		1,330	7.70	()
2025/06/13	2,143	46	7.67	0	0		2,143	7.63	()
2025/06/12	707	9	7.74	38	1	7.73	745	7.74	-0.01(-0.13%)
2025/06/11	1,100	15	7.79	140	2	7.79	1,240	7.76	+0.03(+0.39%)
2025/06/10	1,034	16	7.72	128	3	7.88	1,162	7.90	-0.02(-0.25%)
2025/06/09	2,314	44	7.81	140	2	7.75	2,454	7.75	+0.00(+0.00%)
2025/06/06	1,240	24	7.85	600	2	7.90	1,840	7.83	+0.07(+0.89%)
2025/06/05	1,389	9	7.90	326	2	7.90	1,715	7.90	+0.00(+0.00%)
2025/06/04	2,473	18	8.00	614	6	7.80	3,087	7.90	-0.10(-1.27%)
2025/06/03	568	12	7.85	427	2	7.78	995	7.78	+0.00(+0.00%)
2025/06/02	2,856	63	7.77	1,045	6	7.75	3,901	7.75	+0.00(+0.00%)
2025/05/29	448	9	8.12	80	2	8.08	528	8.10	-0.02(-0.25%)
2025/05/28	1,166	13	8.15	100	1	8.15	1,266	8.12	+0.03(+0.37%)
2025/05/27	187	7	8.21	1,230	3	8.10	1,417	8.22	-0.12(-1.46%)
2025/05/26	1,850	22	8.86	677	6	8.31	2,527	8.35	-0.04(-0.48%)
2025/05/23	1,923	14	8.24	0	0		1,923	8.25	()
2025/05/22	638	9	8.37	264	2	8.22	902	8.37	-0.15(-1.79%)
2025/05/21	1,868	20	8.49	1,268	7	8.41	3,136	8.49	-0.08(-0.94%)
2025/05/20	1,410	15	8.25	0	0		1,410	8.44	()
2025/05/19	1,100	25	8.35	1,166	4	8.25	2,266	8.38	-0.13(-1.55%)
2025/05/16	2,389	24	8.48	400	4	8.47	2,789	8.42	+0.05(+0.59%)
2025/05/15	390	22	8.41	68	1	8.41	458	8.39	+0.02(+0.24%)
2025/05/14	1,282	23	8.50	517	2	8.47	1,799	8.47	+0.00(+0.00%)
2025/05/13	1,935	20	8.40	1,776	5	8.30	3,711	8.42	-0.12(-1.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。