依依零股資訊：6923 中台

依依零股資訊：6923 中台
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	758	92	80.70	50	1	80.80	808	80.50	+0.30(+0.37%)
2025/06/27	340	4	80.20	0	0		340	80.10	()
2025/06/26	312	9	80.20	0	0		312	80.20	()
2025/06/25	1,034	51	80.40	50	2	80.70	1,084	80.70	+0.00(+0.00%)
2025/06/24	1,508	91	80.80	5	2	80.90	1,513	80.90	+0.00(+0.00%)
2025/06/23	6,452	118	84.30	100	5	82.80	6,552	83.10	-0.30(-0.36%)
2025/06/20	2,539	67	78.90	151	6	79.20	2,690	79.40	-0.20(-0.25%)
2025/06/19	221	23	74.80	0	0		221	73.10	()
2025/06/18	902	20	74.30	0	0		902	75.90	()
2025/06/17	172	6	73.90	0	0		172	73.30	()
2025/06/16	197	7	74.00	0	0		197	73.90	()
2025/06/13	325	4	74.00	0	0		325	74.00	()
2025/06/12	999	9	73.90	0	0		999	74.00	()
2025/06/11	276	9	75.10	0	0		276	73.90	()
2025/06/10	0	0		0	0		0	75.20	()
2025/06/09	0	0		0	0		0	74.40	()
2025/06/06	10	1	75.00	0	0		10	74.10	()
2025/06/05	30	3	74.00	0	0		30	73.70	()
2025/06/04	304	28	74.00	0	0		304	73.80	()
2025/06/03	311	39	72.70	13	1	73.40	324	73.30	+0.10(+0.14%)
2025/06/02	85	12	74.60	0	0		85	73.00	()
2025/05/29	321	7	74.60	0	0		321	75.20	()
2025/05/28	400	12	74.60	0	0		400	75.20	()
2025/05/27	57	5	75.20	0	0		57	75.40	()
2025/05/26	110	6	75.70	0	0		110	75.50	()
2025/05/23	358	10	75.00	0	0		358	75.00	()
2025/05/22	32	2	76.00	0	0		32	75.00	()
2025/05/21	1,114	13	75.70	0	0		1,114	76.00	()
2025/05/20	554	9	74.80	26	1	76.00	580	76.00	+0.00(+0.00%)
2025/05/19	655	16	74.40	13	1	75.00	668	74.90	+0.10(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。