依依零股資訊：6923 中台

依依零股資訊：6923 中台
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,234	26	81.60	0	0		1,234	81.70	()
2024/12/17	1,130	30	82.50	0	0		1,130	82.00	()
2024/12/16	2,650	58	84.00	0	0		2,650	82.90	()
2024/12/13	2,223	27	85.10	50	1	85.50	2,273	85.50	+0.00(+0.00%)
2024/12/12	957	19	85.00	4	1	88.00	961	85.50	+2.50(+2.92%)
2024/12/11	3,520	63	85.00	133	3	84.80	3,653	84.50	+0.30(+0.36%)
2024/12/10	672	21	87.00	50	1	86.80	722	86.50	+0.30(+0.35%)
2024/12/09	770	26	88.10	0	0		770	87.80	()
2024/12/06	418	91	88.00	0	0		418	88.20	()
2024/12/05	859	19	87.50	679	8	86.60	1,538	87.60	-1.00(-1.14%)
2024/12/04	259	12	86.20	0	0		259	86.40	()
2024/12/03	245	9	86.00	0	0		245	86.50	()
2024/12/02	698	33	86.60	0	0		698	85.90	()
2024/11/29	833	23	85.60	0	0		833	86.40	()
2024/11/28	336	15	85.80	0	0		336	85.50	()
2024/11/27	948	21	86.00	0	0		948	85.80	()
2024/11/26	1,216	25	86.20	0	0		1,216	86.10	()
2024/11/25	460	6	86.90	0	0		460	86.50	()
2024/11/22	340	13	86.50	125	5	86.10	465	85.80	+0.30(+0.35%)
2024/11/21	995	16	86.70	80	4	86.10	1,075	85.80	+0.30(+0.35%)
2024/11/20	1,310	22	87.20	0	0		1,310	86.80	()
2024/11/19	10	2	87.60	0	0		10	87.50	()
2024/11/18	541	17	87.60	100	1	87.60	641	87.40	+0.20(+0.23%)
2024/11/15	244	10	88.00	0	0		244	88.30	()
2024/11/14	1,342	19	88.00	0	0		1,342	87.70	()
2024/11/13	2,037	34	86.50	100	1	86.90	2,137	86.60	+0.30(+0.35%)
2024/11/12	1,755	32	88.90	0	0		1,755	88.00	()
2024/11/11	1,065	18	90.50	50	1	90.00	1,115	90.40	-0.40(-0.44%)
2024/11/08	2,235	44	89.00	0	0		2,235	89.00	()
2024/11/07	965	22	90.80	165	3	90.40	1,130	90.10	+0.30(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。