依依零股資訊：6923 中台

依依零股資訊：6923 中台
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	393	2	77.60	12	1	78.50	405	78.60	-0.10(-0.13%)
2026/05/20	638	22	76.00	225	3	77.00	863	77.60	-0.60(-0.77%)
2026/05/19	666	13	76.90	500	4	76.80	1,166	77.30	-0.50(-0.65%)
2026/05/18	2,025	46	77.00	2	1	77.30	2,027	76.90	+0.40(+0.52%)
2026/05/15	1,895	38	78.00	0	0		1,895	79.10	()
2026/05/14	3,465	52	79.50	0	0		3,465	79.70	()
2026/05/13	744	14	81.00	0	0		744	81.70	()
2026/05/12	1,655	13	82.00	0	0		1,655	81.90	()
2026/05/11	2,606	49	80.90	203	4	80.90	2,809	80.90	+0.00(+0.00%)
2026/05/08	3,452	42	83.20	0	0		3,452	83.00	()
2026/05/07	923	17	83.00	0	0		923	83.20	()
2026/05/06	3,473	819	82.60	0	0		3,473	82.70	()
2026/05/05	2,855	276	85.80	0	0		2,855	85.80	()
2026/05/04	2,714	191	84.00	0	0		2,714	84.40	()
2026/04/30	1,683	17	85.50	0	0		1,683	85.50	()
2026/04/29	621	20	86.30	0	0		621	86.20	()
2026/04/28	1,286	17	84.70	0	0		1,286	85.10	()
2026/04/27	1,207	48	83.50	0	0		1,207	84.20	()
2026/04/24	693	18	83.60	0	0		693	83.70	()
2026/04/23	3,212	91	84.50	0	0		3,212	85.30	()
2026/04/22	3,470	70	87.00	0	0		3,470	86.70	()
2026/04/21	5,506	72	88.70	201	5	88.20	5,707	88.20	+0.00(+0.00%)
2026/04/20	2,611	51	83.60	0	0		2,611	83.50	()
2026/04/17	4,850	304	83.50	0	0		4,850	82.80	()
2026/04/16	876	17	76.00	0	0		876	76.10	()
2026/04/15	1,645	24	75.50	0	0		1,645	75.80	()
2026/04/14	443	17	75.40	0	0		443	76.00	()
2026/04/13	6,198	79	74.50	110	5	74.50	6,308	74.60	-0.10(-0.13%)
2026/04/10	1,629	26	75.00	0	0		1,629	75.60	()
2026/04/09	1,070	23	75.20	88	3	75.20	1,158	75.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。