依依零股資訊：6923 中台

依依零股資訊：6923 中台
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	210	8	73.00	0	0		210	73.50	()
2026/10/13	1,108	22	73.00	0	0		1,108	73.10	()
2026/10/12	820	21	73.40	0	0		820	73.60	()
2026/10/08	561	13	73.30	0	0		561	73.40	()
2026/10/07	1,799	40	73.50	0	0		1,799	73.40	()
2026/10/06	744	81	73.40	14	2	74.00	758	73.60	+0.40(+0.54%)
2026/10/05	1,625	30	74.30	0	0		1,625	73.50	()
2026/10/02	1,751	54	74.70	11	1	74.80	1,762	74.60	+0.20(+0.27%)
2026/10/01	340	8	75.20	23	2	75.20	363	75.00	+0.20(+0.27%)
2026/09/30	949	12	75.50	0	0		949	75.20	()
2026/09/29	351	95	75.00	5	1	75.10	356	74.80	+0.30(+0.40%)
2026/09/24	1,772	268	75.40	0	0		1,772	75.90	()
2026/09/23	115	3	76.20	0	0		115	76.70	()
2026/09/22	128	31	76.50	50	1	76.40	178	76.10	+0.30(+0.39%)
2026/09/21	231	53	77.70	26	2	76.80	257	76.80	+0.00(+0.00%)
2026/09/18	2,560	39	76.10	0	0		2,560	76.90	()
2026/09/17	312	5	75.00	0	0		312	76.00	()
2026/09/16	338	30	75.70	50	3	75.60	388	75.60	+0.00(+0.00%)
2026/09/15	698	7	74.80	0	0		698	76.00	()
2026/09/14	795	10	75.70	0	0		795	75.70	()
2026/09/11	408	70	76.00	0	0		408	76.30	()
2026/09/10	140	10	76.50	7	1	76.50	147	76.50	+0.00(+0.00%)
2026/09/09	168	42	76.00	13	1	76.40	181	76.40	+0.00(+0.00%)
2026/09/08	811	62	77.00	0	0		811	76.40	()
2026/09/07	780	14	75.90	0	0		780	76.60	()
2026/09/04	230	7	75.30	0	0		230	75.30	()
2026/09/03	354	94	75.30	5	1	75.40	359	75.40	+0.00(+0.00%)
2026/09/02	193	30	75.40	0	0		193	75.40	()
2026/09/01	1,367	123	75.30	0	0		1,367	76.00	()
2026/08/31	170	10	76.60	25	2	76.90	195	76.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。