依依零股資訊：6923 中台

依依零股資訊：6923 中台
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	432	109	77.50	14	2	77.20	446	77.10	+0.10(+0.13%)
2026/07/07	4,188	60	79.80	224	3	80.00	4,412	80.40	-0.40(-0.50%)
2026/07/06	1,828	37	78.60	12	1	79.00	1,840	78.90	+0.10(+0.13%)
2026/07/03	2,663	34	77.00	0	0		2,663	77.00	()
2026/07/02	737	60	75.00	105	2	74.10	842	74.40	-0.30(-0.40%)
2026/07/01	538	16	74.50	0	0		538	74.00	()
2026/06/30	293	10	74.30	10	1	74.30	303	74.20	+0.10(+0.13%)
2026/06/29	235	9	73.90	26	3	74.40	261	74.40	+0.00(+0.00%)
2026/06/26	2,302	53	72.60	50	1	72.90	2,352	72.80	+0.10(+0.14%)
2026/06/25	1,704	49	75.20	212	5	74.90	1,916	74.90	+0.00(+0.00%)
2026/06/24	1,779	27	76.60	10	1	76.50	1,789	76.90	-0.40(-0.52%)
2026/06/23	797	15	78.50	0	0		797	78.20	()
2026/06/22	885	81	77.70	47	3	78.00	932	78.00	+0.00(+0.00%)
2026/06/18	1,103	20	77.10	0	0		1,103	77.70	()
2026/06/17	3,402	58	77.80	0	0		3,402	77.00	()
2026/06/16	1,281	82	80.40	0	0		1,281	80.00	()
2026/06/15	851	35	81.30	2	1	80.30	853	80.80	-0.50(-0.62%)
2026/06/12	251	9	78.60	0	0		251	78.40	()
2026/06/11	79	8	77.50	0	0		79	78.50	()
2026/06/10	1,906	125	79.20	195	1	79.20	2,101	78.50	+0.70(+0.89%)
2026/06/09	1,404	165	78.40	0	0		1,404	78.10	()
2026/06/08	299	7	77.30	0	0		299	77.20	()
2026/06/05	293	33	78.40	0	0		293	78.70	()
2026/06/04	1,629	138	79.50	250	4	78.80	1,879	79.30	-0.50(-0.63%)
2026/06/03	2,497	37	78.30	0	0		2,497	78.30	()
2026/06/02	1,082	15	77.20	0	0		1,082	77.20	()
2026/06/01	1,407	21	77.50	0	0		1,407	77.30	()
2026/05/29	492	19	77.50	0	0		492	77.60	()
2026/05/28	1,239	66	77.20	0	0		1,239	77.80	()
2026/05/27	1,001	10	79.00	199	1	79.00	1,200	78.50	+0.50(+0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。