| 依依零股資訊：6922 宸曜 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 2,178 | 83 | 176.50 | 20 | 2 | 178.00 | 2,198 | 175.00 | +3.00(+1.71%) | ||
| 2025/03/31 | 9,890 | 216 | 175.00 | 13 | 5 | 177.00 | 9,903 | 173.50 | +3.50(+2.02%) | ||
| 2025/03/28 | 8,517 | 170 | 190.00 | 0 | 0 | 8,517 | 189.00 | () | |||
| 2025/03/27 | 3,376 | 581 | 199.00 | 284 | 7 | 198.00 | 3,660 | 197.50 | +0.50(+0.25%) | ||
| 2025/03/26 | 3,272 | 434 | 202.50 | 13 | 2 | 203.00 | 3,285 | 203.00 | +0.00(+0.00%) | ||
| 2025/03/25 | 3,585 | 245 | 202.00 | 50 | 3 | 202.00 | 3,635 | 202.00 | +0.00(+0.00%) | ||
| 2025/03/24 | 7,230 | 339 | 200.50 | 80 | 6 | 201.50 | 7,310 | 199.00 | +2.50(+1.26%) | ||
| 2025/03/21 | 3,324 | 323 | 208.00 | 13 | 3 | 209.50 | 3,337 | 209.50 | +0.00(+0.00%) | ||
| 2025/03/20 | 4,470 | 548 | 213.50 | 10 | 1 | 215.50 | 4,480 | 213.00 | +2.50(+1.17%) | ||
| 2025/03/19 | 13,105 | 480 | 205.00 | 165 | 7 | 208.00 | 13,270 | 205.00 | +3.00(+1.46%) | ||
| 2025/03/18 | 4,449 | 216 | 219.00 | 60 | 6 | 220.00 | 4,509 | 216.50 | +3.50(+1.62%) | ||
| 2025/03/17 | 6,217 | 1,002 | 212.00 | 0 | 0 | 6,217 | 211.00 | () | |||
| 2025/03/14 | 7,578 | 1,182 | 214.50 | 15 | 3 | 214.00 | 7,593 | 211.00 | +3.00(+1.42%) | ||
| 2025/03/13 | 16,210 | 566 | 217.00 | 425 | 19 | 212.00 | 16,635 | 212.00 | +0.00(+0.00%) | ||
| 2025/03/12 | 5,865 | 277 | 202.00 | 97 | 6 | 200.00 | 5,962 | 201.50 | -1.50(-0.74%) | ||
| 2025/03/11 | 10,940 | 229 | 202.00 | 41 | 3 | 203.50 | 10,981 | 201.50 | +2.00(+0.99%) | ||
| 2025/03/10 | 3,371 | 259 | 213.00 | 30 | 3 | 213.50 | 3,401 | 212.50 | +1.00(+0.47%) | ||
| 2025/03/07 | 4,274 | 414 | 214.50 | 61 | 6 | 213.00 | 4,335 | 213.00 | +0.00(+0.00%) | ||
| 2025/03/06 | 11,614 | 295 | 212.00 | 305 | 10 | 210.50 | 11,919 | 212.00 | -1.50(-0.71%) | ||
| 2025/03/05 | 4,888 | 112 | 218.00 | 785 | 8 | 217.00 | 5,673 | 218.50 | -1.50(-0.69%) | ||
| 2025/03/04 | 9,356 | 375 | 217.00 | 57 | 8 | 219.00 | 9,413 | 216.00 | +3.00(+1.39%) | ||
| 2025/03/03 | 25,510 | 535 | 218.00 | 1,092 | 26 | 215.50 | 26,602 | 215.50 | +0.00(+0.00%) | ||
| 2025/02/27 | 12,910 | 310 | 242.50 | 1,015 | 9 | 237.00 | 13,925 | 239.00 | -2.00(-0.84%) | ||
| 2025/02/26 | 6,105 | 172 | 236.00 | 56 | 7 | 235.50 | 6,161 | 234.50 | +1.00(+0.43%) | ||
| 2025/02/25 | 14,384 | 321 | 233.00 | 114 | 8 | 232.50 | 14,498 | 231.50 | +1.00(+0.43%) | ||
| 2025/02/24 | 8,343 | 228 | 245.00 | 666 | 25 | 242.00 | 9,009 | 242.00 | +0.00(+0.00%) | ||
| 2025/02/21 | 12,139 | 1,135 | 249.00 | 2,359 | 20 | 247.00 | 14,498 | 248.50 | -1.50(-0.60%) | ||
| 2025/02/20 | 15,581 | 780 | 242.50 | 410 | 15 | 242.00 | 15,991 | 242.00 | +0.00(+0.00%) | ||
| 2025/02/19 | 28,289 | 833 | 254.00 | 929 | 20 | 249.00 | 29,218 | 246.50 | +2.50(+1.01%) | ||
| 2025/02/18 | 23,193 | 900 | 254.00 | 30 | 2 | 254.00 | 23,223 | 254.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：6922 宸曜
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言