依依零股資訊：6922 宸曜

依依零股資訊：6922 宸曜
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,319	565	182.50	5	1	182.50	5,324	182.00	+0.50(+0.27%)
2026/05/20	650	19	180.50	15	2	184.00	665	183.00	+1.00(+0.55%)
2026/05/19	7,129	65	183.50	99	3	181.00	7,228	182.50	-1.50(-0.82%)
2026/05/18	3,598	361	186.50	11	2	188.00	3,609	187.00	+1.00(+0.53%)
2026/05/15	15,577	202	188.00	47	3	189.00	15,624	189.50	-0.50(-0.26%)
2026/05/14	4,932	75	186.50	49	2	183.00	4,981	184.00	-1.00(-0.54%)
2026/05/13	3,552	873	181.50	199	6	180.00	3,751	181.00	-1.00(-0.55%)
2026/05/12	5,383	892	184.00	116	4	186.00	5,499	183.00	+3.00(+1.64%)
2026/05/11	4,590	136	181.00	22	2	179.00	4,612	179.00	+0.00(+0.00%)
2026/05/08	14,825	2,399	180.00	121	3	179.00	14,946	175.50	+3.50(+1.99%)
2026/05/07	10,448	1,242	193.00	129	5	193.00	10,577	192.00	+1.00(+0.52%)
2026/05/06	9,612	3,148	184.00	162	3	185.00	9,774	184.00	+1.00(+0.54%)
2026/05/05	11,666	2,179	185.50	5	1	186.50	11,671	185.50	+1.00(+0.54%)
2026/05/04	11,451	2,095	186.00	81	3	188.00	11,532	186.50	+1.50(+0.80%)
2026/04/30	16,576	4,898	175.50	779	9	176.50	17,355	176.50	+0.00(+0.00%)
2026/04/29	5,650	87	170.00	5	1	169.00	5,655	168.00	+1.00(+0.60%)
2026/04/28	1,780	90	166.00	164	7	170.50	1,944	170.00	+0.50(+0.29%)
2026/04/27	2,383	504	164.50	49	2	164.00	2,432	165.00	-1.00(-0.61%)
2026/04/24	2,599	1,025	166.00	224	9	164.00	2,823	164.00	+0.00(+0.00%)
2026/04/23	3,654	663	170.00	34	3	166.50	3,688	166.50	+0.00(+0.00%)
2026/04/22	1,608	159	164.50	270	5	170.00	1,878	171.50	-1.50(-0.87%)
2026/04/21	3,637	2,066	162.50	100	2	165.00	3,737	165.00	+0.00(+0.00%)
2026/04/20	1,032	38	167.00	101	3	164.50	1,133	164.00	+0.50(+0.30%)
2026/04/17	855	51	166.00	0	0		855	166.50	()
2026/04/16	2,165	459	165.00	370	3	168.00	2,535	167.00	+1.00(+0.60%)
2026/04/15	1,597	54	165.00	0	0		1,597	165.50	()
2026/04/14	1,699	541	164.50	0	0		1,699	164.50	()
2026/04/13	2,133	67	166.00	124	2	164.00	2,257	163.50	+0.50(+0.31%)
2026/04/10	2,091	194	162.00	0	0		2,091	165.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。