| 依依零股資訊：6922 宸曜 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/08/28 | 5,306 | 564 | 209.50 | 270 | 6 | 210.50 | 5,576 | 208.50 | +2.00(+0.96%) | ||
| 2026/08/27 | 3,663 | 310 | 206.00 | 2 | 2 | 207.00 | 3,665 | 206.00 | +1.00(+0.49%) | ||
| 2026/08/26 | 4,381 | 148 | 207.00 | 39 | 8 | 209.50 | 4,420 | 207.50 | +2.00(+0.96%) | ||
| 2026/08/25 | 6,592 | 771 | 205.00 | 287 | 9 | 204.00 | 6,879 | 204.00 | +0.00(+0.00%) | ||
| 2026/08/24 | 13,554 | 355 | 206.50 | 727 | 2 | 208.00 | 14,281 | 205.00 | +3.00(+1.46%) | ||
| 2026/08/21 | 4,839 | 566 | 201.50 | 457 | 4 | 202.50 | 5,296 | 202.50 | +0.00(+0.00%) | ||
| 2026/08/20 | 8,656 | 1,647 | 196.50 | 126 | 6 | 197.00 | 8,782 | 195.00 | +2.00(+1.03%) | ||
| 2026/08/19 | 13,264 | 210 | 202.00 | 74 | 1 | 201.00 | 13,338 | 200.50 | +0.50(+0.25%) | ||
| 2026/08/18 | 8,167 | 155 | 191.50 | 37 | 4 | 191.50 | 8,204 | 191.00 | +0.50(+0.26%) | ||
| 2026/08/17 | 4,958 | 435 | 199.50 | 12 | 3 | 200.00 | 4,970 | 200.00 | +0.00(+0.00%) | ||
| 2026/08/14 | 8,207 | 374 | 200.50 | 68 | 3 | 201.00 | 8,275 | 201.00 | +0.00(+0.00%) | ||
| 2026/08/13 | 7,099 | 524 | 206.50 | 51 | 3 | 208.00 | 7,150 | 206.50 | +1.50(+0.73%) | ||
| 2026/08/12 | 14,370 | 748 | 205.00 | 1,424 | 19 | 203.00 | 15,794 | 204.00 | -1.00(-0.49%) | ||
| 2026/08/11 | 27,979 | 683 | 213.00 | 234 | 11 | 213.00 | 28,213 | 213.00 | +0.00(+0.00%) | ||
| 2026/08/10 | 4,964 | 1,842 | 186.00 | 178 | 5 | 204.00 | 5,142 | 204.00 | +0.00(+0.00%) | ||
| 2026/08/07 | 5,964 | 731 | 193.00 | 300 | 4 | 186.00 | 6,264 | 185.50 | +0.50(+0.27%) | ||
| 2026/08/06 | 13,344 | 2,256 | 194.50 | 447 | 6 | 194.00 | 13,791 | 194.50 | -0.50(-0.26%) | ||
| 2026/08/05 | 2,942 | 326 | 178.00 | 35 | 5 | 194.50 | 2,977 | 194.50 | +0.00(+0.00%) | ||
| 2026/08/04 | 1,627 | 116 | 176.00 | 0 | 0 | 1,627 | 178.00 | () | |||
| 2026/08/03 | 3,130 | 39 | 171.00 | 50 | 2 | 179.50 | 3,180 | 175.50 | +4.00(+2.28%) | ||
| 2026/07/31 | 5,279 | 477 | 165.00 | 100 | 2 | 174.50 | 5,379 | 170.00 | +4.50(+2.65%) | ||
| 2026/07/30 | 4,547 | 61 | 170.00 | 49 | 4 | 162.50 | 4,596 | 162.50 | +0.00(+0.00%) | ||
| 2026/07/29 | 3,819 | 545 | 173.00 | 53 | 3 | 169.00 | 3,872 | 168.00 | +1.00(+0.60%) | ||
| 2026/07/28 | 3,381 | 230 | 183.00 | 12 | 1 | 173.50 | 3,393 | 173.50 | +0.00(+0.00%) | ||
| 2026/07/27 | 7,266 | 3,990 | 189.00 | 100 | 4 | 183.50 | 7,366 | 183.50 | +0.00(+0.00%) | ||
| 2026/07/24 | 7,841 | 685 | 196.00 | 0 | 0 | 7,841 | 188.50 | () | |||
| 2026/07/23 | 22,730 | 592 | 193.50 | 498 | 10 | 193.00 | 23,228 | 194.50 | -1.50(-0.77%) | ||
| 2026/07/22 | 6,623 | 325 | 182.50 | 106 | 7 | 194.00 | 6,729 | 193.50 | +0.50(+0.26%) | ||
| 2026/07/21 | 807 | 38 | 167.50 | 122 | 5 | 181.00 | 929 | 182.50 | -1.50(-0.82%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年8月28日 星期五
依依零股資訊：6922 宸曜
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言