依依零股資訊:6922 宸曜 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 3 | 1 | 121.00 | 0 | 0 | 3 | 122.00 | () | |||
2024/05/02 | 508 | 134 | 121.00 | 0 | 0 | 508 | 121.50 | () | |||
2024/04/30 | 21 | 7 | 122.00 | 0 | 0 | 21 | 122.50 | () | |||
2024/04/29 | 929 | 244 | 123.00 | 15 | 2 | 123.50 | 944 | 122.00 | +1.50(+1.23%) | ||
2024/04/26 | 311 | 133 | 121.50 | 0 | 0 | 311 | 122.00 | () | |||
2024/04/25 | 290 | 124 | 123.00 | 30 | 2 | 122.50 | 320 | 122.50 | +0.00(+0.00%) | ||
2024/04/24 | 1,534 | 88 | 124.00 | 300 | 2 | 125.00 | 1,834 | 125.00 | +0.00(+0.00%) | ||
2024/04/23 | 250 | 4 | 120.00 | 0 | 0 | 250 | 120.50 | () | |||
2024/04/22 | 603 | 13 | 118.50 | 0 | 0 | 603 | 119.50 | () | |||
2024/04/19 | 372 | 49 | 120.00 | 0 | 0 | 372 | 119.00 | () | |||
2024/04/18 | 525 | 22 | 124.50 | 0 | 0 | 525 | 123.50 | () | |||
2024/04/17 | 195 | 5 | 122.50 | 0 | 0 | 195 | 120.00 | () | |||
2024/04/16 | 227 | 7 | 117.00 | 0 | 0 | 227 | 118.00 | () | |||
2024/04/15 | 53 | 3 | 125.00 | 0 | 0 | 53 | 119.50 | () | |||
2024/04/12 | 0 | 0 | 0 | 0 | 0 | 119.00 | () | ||||
2024/04/11 | 1,903 | 43 | 121.00 | 0 | 0 | 1,903 | 119.50 | () | |||
2024/04/10 | 203 | 2 | 115.50 | 0 | 0 | 203 | 118.00 | () | |||
2024/04/09 | 339 | 10 | 115.50 | 0 | 0 | 339 | 115.00 | () | |||
2024/04/08 | 132 | 6 | 118.00 | 0 | 0 | 132 | 116.50 | () | |||
2024/04/03 | 539 | 12 | 115.50 | 0 | 0 | 539 | 116.00 | () | |||
2024/04/02 | 1,000 | 11 | 117.00 | 0 | 0 | 1,000 | 116.00 | () | |||
2024/04/01 | 364 | 7 | 119.50 | 0 | 0 | 364 | 118.00 | () | |||
2024/03/29 | 8 | 3 | 124.00 | 0 | 0 | 8 | 118.50 | () | |||
2024/03/28 | 0 | 0 | 12 | 1 | 120.00 | 12 | 119.00 | +1.00(+0.84%) | |||
2024/03/27 | 1,539 | 145 | 123.00 | 38 | 1 | 123.00 | 1,577 | 121.50 | +1.50(+1.23%) | ||
2024/03/26 | 910 | 20 | 125.00 | 0 | 0 | 910 | 123.00 | () | |||
2024/03/25 | 109 | 4 | 119.00 | 0 | 0 | 109 | 119.00 | () | |||
2024/03/22 | 201 | 3 | 117.00 | 0 | 0 | 201 | 116.00 | () | |||
2024/03/21 | 289 | 6 | 118.50 | 0 | 0 | 289 | 116.50 | () | |||
2024/03/20 | 317 | 5 | 120.00 | 50 | 1 | 121.00 | 367 | 118.50 | +2.50(+2.11%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6922 宸曜
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言