依依零股資訊：6922 宸曜

依依零股資訊：6922 宸曜
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,751	881	180.50	95	1	180.50	4,846	180.00	+0.50(+0.28%)
2025/08/20	6,075	917	194.00	290	5	194.00	6,365	193.00	+1.00(+0.52%)
2025/08/19	4,834	716	194.00	5	1	194.50	4,839	193.50	+1.00(+0.52%)
2025/08/18	10,190	136	195.00	15	1	195.50	10,205	195.00	+0.50(+0.26%)
2025/08/15	2,096	371	186.00	20	1	187.50	2,116	187.50	+0.00(+0.00%)
2025/08/14	2,630	138	186.00	303	7	186.00	2,933	186.00	+0.00(+0.00%)
2025/08/13	4,208	102	186.00	30	3	187.00	4,238	185.00	+2.00(+1.08%)
2025/08/12	1,804	362	182.50	220	3	182.00	2,024	180.50	+1.50(+0.83%)
2025/08/11	2,633	69	181.50	120	2	181.50	2,753	182.00	-0.50(-0.27%)
2025/08/08	2,890	75	181.00	100	1	180.00	2,990	180.00	+0.00(+0.00%)
2025/08/07	13,731	325	180.00	100	3	180.00	13,831	177.50	+2.50(+1.41%)
2025/08/06	1,375	294	188.00	7	1	188.00	1,382	186.00	+2.00(+1.08%)
2025/08/05	2,004	216	189.50	0	0		2,004	188.50	()
2025/08/04	1,328	47	191.00	0	0		1,328	187.50	()
2025/08/01	1,771	43	187.00	26	3	187.00	1,797	186.00	+1.00(+0.54%)
2025/07/31	1,714	302	185.00	300	12	182.50	2,014	183.50	-1.00(-0.54%)
2025/07/30	3,103	58	186.50	0	0		3,103	186.00	()
2025/07/29	1,804	62	185.50	36	3	185.00	1,840	184.00	+1.00(+0.54%)
2025/07/28	5,602	116	188.00	151	6	186.00	5,753	184.00	+2.00(+1.09%)
2025/07/25	2,604	63	192.50	20	1	192.50	2,624	189.50	+3.00(+1.58%)
2025/07/24	4,735	315	193.50	0	0		4,735	194.50	()
2025/07/23	5,908	1,062	195.00	42	3	198.50	5,950	194.50	+4.00(+2.06%)
2025/07/18	18,965	2,231	210.00	99	4	191.00	19,064	191.00	+0.00(+0.00%)
2025/07/17	2,850	141	192.50	101	2	190.00	2,951	190.00	+0.00(+0.00%)
2025/07/16	3,556	88	190.50	0	0		3,556	184.50	()
2025/07/15	2,666	41	187.00	0	0		2,666	184.50	()
2025/07/14	1,983	27	185.00	0	0		1,983	185.00	()
2025/07/11	1,952	968	188.00	3	1	192.00	1,955	189.50	+2.50(+1.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。