依依零股資訊：6922 宸曜

依依零股資訊：6922 宸曜
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,559	92	153.00	396	6	152.00	1,955	152.50	-0.50(-0.33%)
2026/04/01	1,566	266	153.50	0	0		1,566	155.00	()
2026/03/31	2,811	130	151.00	251	6	157.00	3,062	150.50	+6.50(+4.32%)
2026/03/30	1,411	294	157.50	27	2	156.50	1,438	157.50	-1.00(-0.63%)
2026/03/27	732	40	161.00	74	2	161.50	806	161.50	+0.00(+0.00%)
2026/03/26	641	15	163.00	37	2	162.00	678	162.00	+0.00(+0.00%)
2026/03/25	1,429	31	165.00	98	3	164.50	1,527	165.00	-0.50(-0.30%)
2026/03/24	1,735	215	163.00	0	0		1,735	162.50	()
2026/03/23	514	17	164.00	100	2	164.00	614	164.50	-0.50(-0.30%)
2026/03/20	1,537	250	163.50	49	1	163.00	1,586	163.00	+0.00(+0.00%)
2026/03/19	2,401	41	165.00	568	7	160.00	2,969	162.50	-2.50(-1.54%)
2026/03/18	3,198	90	165.50	0	0		3,198	166.00	()
2026/03/17	2,439	89	168.00	98	1	164.00	2,537	162.00	+2.00(+1.23%)
2026/03/16	718	23	153.50	500	3	166.50	1,218	166.50	+0.00(+0.00%)
2026/03/13	439	14	154.00	102	6	153.00	541	153.00	+0.00(+0.00%)
2026/03/12	1,968	116	156.50	0	0		1,968	152.00	()
2026/03/11	1,774	44	150.50	0	0		1,774	155.00	()
2026/03/10	4,373	97	148.50	34	1	152.50	4,407	150.00	+2.50(+1.67%)
2026/03/09	663	19	161.00	327	3	149.00	990	148.00	+1.00(+0.68%)
2026/03/06	1,819	37	160.00	0	0		1,819	159.50	()
2026/03/05	3,734	84	155.50	50	1	162.00	3,784	159.00	+3.00(+1.89%)
2026/03/04	2,119	40	162.00	100	2	156.00	2,219	153.00	+3.00(+1.96%)
2026/03/03	1,596	42	167.00	1	1	162.50	1,597	159.50	+3.00(+1.88%)
2026/03/02	2,946	127	167.50	0	0		2,946	166.00	()
2026/02/26	2,365	561	168.00	0	0		2,365	167.00	()
2026/02/25	3,726	1,549	168.00	49	1	169.00	3,775	168.00	+1.00(+0.60%)
2026/02/24	5,675	371	170.00	0	0		5,675	168.00	()
2026/02/23	4,522	61	164.50	30	2	169.00	4,552	168.00	+1.00(+0.60%)
2026/02/11	4,629	220	165.50	80	1	164.50	4,709	164.00	+0.50(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。