依依零股資訊：6922 宸曜

依依零股資訊：6922 宸曜
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,809	57	180.50	100	3	185.00	2,909	179.00	+6.00(+3.35%)
2026/07/07	6,246	189	180.50	0	0		6,246	179.50	()
2026/07/06	1,757	145	181.00	12	1	184.00	1,769	180.50	+3.50(+1.94%)
2026/07/03	5,743	141	186.00	181	6	186.00	5,924	186.00	+0.00(+0.00%)
2026/07/02	2,191	47	178.00	1,261	8	183.00	3,452	177.50	+5.50(+3.10%)
2026/07/01	1,369	47	176.00	447	6	175.50	1,816	175.50	+0.00(+0.00%)
2026/06/30	3,299	414	174.50	67	1	175.00	3,366	174.00	+1.00(+0.57%)
2026/06/29	1,179	24	174.00	599	8	169.00	1,778	170.50	-1.50(-0.88%)
2026/06/26	10,354	324	169.00	200	2	169.50	10,554	169.00	+0.50(+0.30%)
2026/06/25	3,947	109	179.50	252	10	178.50	4,199	178.50	+0.00(+0.00%)
2026/06/24	1,799	56	181.00	0	0		1,799	181.50	()
2026/06/23	6,179	265	181.50	23	1	182.00	6,202	180.00	+2.00(+1.11%)
2026/06/22	4,907	86	187.00	5	1	186.00	4,912	185.50	+0.50(+0.27%)
2026/06/18	3,706	82	186.00	49	2	186.00	3,755	186.00	+0.00(+0.00%)
2026/06/17	3,582	61	186.00	27	2	186.50	3,609	187.00	-0.50(-0.27%)
2026/06/16	7,011	145	183.00	20	1	183.00	7,031	182.00	+1.00(+0.55%)
2026/06/15	4,962	75	189.50	0	0		4,962	189.50	()
2026/06/12	7,872	100	189.50	200	2	195.50	8,072	189.50	+6.00(+3.17%)
2026/06/11	6,063	126	187.00	17	1	189.00	6,080	186.50	+2.50(+1.34%)
2026/06/10	14,306	263	189.00	9	1	190.00	14,315	189.00	+1.00(+0.53%)
2026/06/09	14,672	309	204.50	20	2	206.00	14,692	205.00	+1.00(+0.49%)
2026/06/08	16,430	576	200.50	216	8	201.00	16,646	197.50	+3.50(+1.77%)
2026/06/05	8,510	154	182.50	102	5	184.50	8,612	184.50	+0.00(+0.00%)
2026/06/04	6,396	154	188.50	565	8	188.00	6,961	188.00	+0.00(+0.00%)
2026/06/03	9,608	238	194.00	25	2	194.50	9,633	193.00	+1.50(+0.78%)
2026/06/02	21,808	432	198.00	200	3	204.00	22,008	197.50	+6.50(+3.29%)
2026/06/01	25,673	1,186	214.00	105	4	215.00	25,778	212.00	+3.00(+1.42%)
2026/05/29	15,842	125	198.00	539	8	200.00	16,381	199.00	+1.00(+0.50%)
2026/05/28	15,853	180	191.50	148	4	191.50	16,001	191.00	+0.50(+0.26%)
2026/05/27	6,402	88	187.00	160	5	186.00	6,562	187.00	-1.00(-0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。