依依零股資訊：6732 昇佳電子

依依零股資訊：6732 昇佳電子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,570	53	175.00	10	2	176.50	1,580	177.00	-0.50(-0.28%)
2025/08/20	6,833	177	171.50	210	7	172.50	7,043	172.50	+0.00(+0.00%)
2025/08/19	3,017	94	175.50	5	1	177.00	3,022	177.00	+0.00(+0.00%)
2025/08/18	2,216	92	179.00	45	4	179.00	2,261	178.00	+1.00(+0.56%)
2025/08/15	2,027	63	180.50	5	1	181.50	2,032	180.50	+1.00(+0.55%)
2025/08/14	2,322	176	180.00	0	0		2,322	179.50	()
2025/08/13	7,716	297	178.50	182	3	179.50	7,898	179.50	+0.00(+0.00%)
2025/08/12	1,925	66	176.00	0	0		1,925	176.00	()
2025/08/11	2,677	237	173.00	190	5	173.00	2,867	174.00	-1.00(-0.57%)
2025/08/08	6,955	189	172.50	151	5	174.50	7,106	172.50	+2.00(+1.16%)
2025/08/07	1,995	247	177.00	42	3	178.00	2,037	177.50	+0.50(+0.28%)
2025/08/06	4,117	92	175.00	385	6	176.00	4,502	175.00	+1.00(+0.57%)
2025/08/05	1,479	46	178.50	136	5	177.00	1,615	178.50	-1.50(-0.84%)
2025/08/04	2,241	364	175.50	141	6	175.50	2,382	174.50	+1.00(+0.57%)
2025/08/01	4,484	73	176.50	351	1	177.50	4,835	176.50	+1.00(+0.57%)
2025/07/31	4,343	129	175.50	3	1	175.50	4,346	174.50	+1.00(+0.57%)
2025/07/30	14,726	481	175.00	309	10	175.50	15,035	175.50	+0.00(+0.00%)
2025/07/29	10,004	196	182.50	812	14	182.00	10,816	183.00	-1.00(-0.55%)
2025/07/28	2,659	43	192.00	6	2	191.50	2,665	190.00	+1.50(+0.79%)
2025/07/25	2,029	195	190.00	122	4	192.00	2,151	189.00	+3.00(+1.59%)
2025/07/24	7,675	135	194.00	15	2	193.00	7,690	193.50	-0.50(-0.26%)
2025/07/23	1,522	44	187.50	0	0		1,522	187.00	()
2025/07/18	1,765	40	188.50	3	1	189.50	1,768	188.50	+1.00(+0.53%)
2025/07/17	1,342	67	190.00	50	1	191.00	1,392	191.00	+0.00(+0.00%)
2025/07/16	2,803	142	189.00	5	1	186.50	2,808	187.00	-0.50(-0.27%)
2025/07/15	3,491	238	186.50	100	4	180.50	3,591	180.50	+0.00(+0.00%)
2025/07/14	970	31	180.50	0	0		970	178.50	()
2025/07/11	4,854	97	178.50	130	3	185.00	4,984	183.50	+1.50(+0.82%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。