| 依依零股資訊：6732 昇佳電子 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 4,469 | 155 | 347.00 | 63 | 12 | 346.00 | 4,532 | 346.50 | -0.50(-0.14%) | ||
| 2024/05/02 | 4,496 | 160 | 348.00 | 107 | 6 | 346.00 | 4,603 | 346.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 3,016 | 106 | 343.00 | 100 | 5 | 346.00 | 3,116 | 342.50 | +3.50(+1.02%) | ||
| 2024/04/29 | 2,969 | 125 | 340.00 | 26 | 6 | 340.00 | 2,995 | 339.50 | +0.50(+0.15%) | ||
| 2024/04/26 | 4,543 | 125 | 337.00 | 100 | 2 | 337.00 | 4,643 | 335.00 | +2.00(+0.60%) | ||
| 2024/04/25 | 7,032 | 210 | 330.00 | 51 | 5 | 335.00 | 7,083 | 329.00 | +6.00(+1.82%) | ||
| 2024/04/24 | 4,272 | 254 | 339.00 | 30 | 7 | 339.00 | 4,302 | 337.50 | +1.50(+0.44%) | ||
| 2024/04/23 | 4,655 | 237 | 327.00 | 111 | 4 | 329.00 | 4,766 | 325.50 | +3.50(+1.08%) | ||
| 2024/04/22 | 10,491 | 264 | 324.00 | 635 | 6 | 329.00 | 11,126 | 321.00 | +8.00(+2.49%) | ||
| 2024/04/19 | 19,926 | 646 | 330.00 | 247 | 11 | 330.00 | 20,173 | 327.00 | +3.00(+0.92%) | ||
| 2024/04/18 | 42,289 | 1,204 | 347.00 | 466 | 29 | 347.00 | 42,755 | 346.00 | +1.00(+0.29%) | ||
| 2024/04/17 | 16,008 | 478 | 378.00 | 350 | 10 | 383.00 | 16,358 | 377.00 | +6.00(+1.59%) | ||
| 2024/04/16 | 13,318 | 332 | 383.00 | 91 | 4 | 382.00 | 13,409 | 381.00 | +1.00(+0.26%) | ||
| 2024/04/15 | 5,057 | 202 | 387.50 | 8 | 1 | 389.50 | 5,065 | 385.00 | +4.50(+1.17%) | ||
| 2024/04/12 | 5,750 | 191 | 388.00 | 40 | 6 | 390.00 | 5,790 | 387.50 | +2.50(+0.65%) | ||
| 2024/04/11 | 17,341 | 465 | 382.00 | 210 | 10 | 382.50 | 17,551 | 380.00 | +2.50(+0.66%) | ||
| 2024/04/10 | 13,005 | 321 | 387.00 | 50 | 1 | 389.00 | 13,055 | 385.50 | +3.50(+0.91%) | ||
| 2024/04/09 | 70,657 | 1,807 | 388.00 | 888 | 21 | 388.00 | 71,545 | 385.00 | +3.00(+0.78%) | ||
| 2024/04/08 | 4,282 | 156 | 422.00 | 165 | 5 | 423.00 | 4,447 | 421.50 | +1.50(+0.36%) | ||
| 2024/04/03 | 9,892 | 240 | 420.00 | 59 | 4 | 423.00 | 9,951 | 419.50 | +3.50(+0.83%) | ||
| 2024/04/02 | 16,282 | 451 | 425.00 | 516 | 13 | 424.50 | 16,798 | 424.50 | +0.00(+0.00%) | ||
| 2024/04/01 | 4,611 | 201 | 410.50 | 31 | 4 | 411.00 | 4,642 | 409.00 | +2.00(+0.49%) | ||
| 2024/03/29 | 3,913 | 125 | 410.00 | 178 | 6 | 408.00 | 4,091 | 408.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 6,602 | 238 | 406.50 | 11 | 3 | 408.00 | 6,613 | 405.00 | +3.00(+0.74%) | ||
| 2024/03/27 | 4,970 | 182 | 408.50 | 15 | 5 | 411.00 | 4,985 | 409.00 | +2.00(+0.49%) | ||
| 2024/03/26 | 12,293 | 542 | 409.50 | 180 | 5 | 411.00 | 12,473 | 407.50 | +3.50(+0.86%) | ||
| 2024/03/25 | 17,321 | 561 | 423.00 | 508 | 21 | 423.00 | 17,829 | 423.50 | -0.50(-0.12%) | ||
| 2024/03/22 | 9,868 | 441 | 418.00 | 295 | 37 | 418.50 | 10,163 | 415.00 | +3.50(+0.84%) | ||
| 2024/03/21 | 7,230 | 235 | 407.00 | 214 | 41 | 407.00 | 7,444 | 406.50 | +0.50(+0.12%) | ||
| 2024/03/20 | 5,693 | 182 | 402.00 | 122 | 11 | 404.50 | 5,815 | 401.00 | +3.50(+0.87%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6732 昇佳電子
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言