依依零股資訊：6732 昇佳電子

依依零股資訊：6732 昇佳電子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,049	88	152.00	0	0		2,049	152.50	()
2026/10/13	1,391	182	150.50	100	4	149.50	1,491	150.50	-1.00(-0.66%)
2026/10/12	4,311	243	151.50	0	0		4,311	150.50	()
2026/10/08	2,813	241	152.50	40	2	152.50	2,853	152.00	+0.50(+0.33%)
2026/10/07	3,216	67	153.00	13	2	153.50	3,229	153.00	+0.50(+0.33%)
2026/10/06	1,321	80	153.00	21	3	152.50	1,342	152.00	+0.50(+0.33%)
2026/10/05	2,858	102	153.00	178	8	153.00	3,036	153.50	-0.50(-0.33%)
2026/10/02	3,635	82	154.00	103	5	154.00	3,738	154.50	-0.50(-0.32%)
2026/10/01	2,000	36	152.50	236	6	151.00	2,236	152.00	-1.00(-0.66%)
2026/09/30	1,755	53	152.00	50	2	152.00	1,805	151.50	+0.50(+0.33%)
2026/09/29	2,921	53	151.50	7	4	150.00	2,928	151.00	-1.00(-0.66%)
2026/09/24	1,763	65	149.00	46	5	149.50	1,809	149.00	+0.50(+0.34%)
2026/09/23	2,378	98	148.50	37	4	149.50	2,415	149.00	+0.50(+0.34%)
2026/09/22	3,843	61	149.50	23	3	150.00	3,866	150.00	+0.00(+0.00%)
2026/09/21	3,263	142	149.50	77	10	149.50	3,340	149.00	+0.50(+0.34%)
2026/09/18	2,715	402	149.50	13	4	150.50	2,728	150.00	+0.50(+0.33%)
2026/09/17	1,425	40	146.50	74	4	150.50	1,499	150.50	+0.00(+0.00%)
2026/09/16	1,542	44	145.00	990	10	145.00	2,532	146.50	-1.50(-1.02%)
2026/09/15	2,908	69	146.50	0	0		2,908	145.00	()
2026/09/14	2,682	81	145.00	0	0		2,682	145.00	()
2026/09/11	4,640	140	145.50	20	3	145.50	4,660	144.50	+1.00(+0.69%)
2026/09/10	2,907	87	147.50	515	11	145.50	3,422	145.50	+0.00(+0.00%)
2026/09/09	7,098	184	146.50	100	1	150.00	7,198	147.50	+2.50(+1.69%)
2026/09/08	4,746	107	149.00	0	0		4,746	146.50	()
2026/09/07	4,039	117	150.00	319	7	149.00	4,358	148.50	+0.50(+0.34%)
2026/09/04	5,340	146	149.00	7	1	154.00	5,347	149.50	+4.50(+3.01%)
2026/09/03	3,793	69	152.50	160	2	152.00	3,953	148.50	+3.50(+2.36%)
2026/09/02	4,452	82	152.00	0	0		4,452	151.50	()
2026/09/01	4,726	87	151.00	0	0		4,726	151.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。