依依零股資訊：6732 昇佳電子

依依零股資訊：6732 昇佳電子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	14,451	234	174.50	182	4	174.00	14,633	175.00	-1.00(-0.57%)
2026/05/20	7,133	119	165.50	53	1	165.50	7,186	165.00	+0.50(+0.30%)
2026/05/19	5,792	204	164.00	150	2	166.50	5,942	162.50	+4.00(+2.46%)
2026/05/18	3,754	115	166.50	69	3	167.00	3,823	166.00	+1.00(+0.60%)
2026/05/15	9,865	213	167.00	85	4	166.50	9,950	166.50	+0.00(+0.00%)
2026/05/14	17,195	873	173.00	110	4	172.50	17,305	172.50	+0.00(+0.00%)
2026/05/13	7,886	204	167.00	124	2	167.00	8,010	165.50	+1.50(+0.91%)
2026/05/12	14,343	279	170.50	58	3	170.00	14,401	170.50	-0.50(-0.29%)
2026/05/11	11,331	208	166.50	41	4	166.00	11,372	167.00	-1.00(-0.60%)
2026/05/08	12,219	221	166.00	400	12	163.00	12,619	164.00	-1.00(-0.61%)
2026/05/07	18,175	291	163.00	200	5	163.50	18,375	163.50	+0.00(+0.00%)
2026/05/06	4,257	94	154.50	144	11	154.00	4,401	154.00	+0.00(+0.00%)
2026/05/05	5,009	115	154.50	365	6	153.00	5,374	154.50	-1.50(-0.97%)
2026/05/04	4,564	80	151.50	226	6	152.00	4,790	151.00	+1.00(+0.66%)
2026/04/30	5,279	96	150.50	4	2	150.50	5,283	151.00	-0.50(-0.33%)
2026/04/29	7,215	134	152.00	200	4	154.00	7,415	151.50	+2.50(+1.65%)
2026/04/28	9,511	307	155.00	100	2	154.00	9,611	151.00	+3.00(+1.99%)
2026/04/27	7,320	148	160.50	18	4	155.00	7,338	154.50	+0.50(+0.32%)
2026/04/24	20,018	285	155.00	110	3	160.50	20,128	160.50	+0.00(+0.00%)
2026/04/23	20,091	323	165.50	9	2	158.00	20,100	156.50	+1.50(+0.96%)
2026/04/22	3,644	84	157.50	258	7	165.50	3,902	165.00	+0.50(+0.30%)
2026/04/21	6,201	137	156.00	100	3	157.50	6,301	157.00	+0.50(+0.32%)
2026/04/20	11,497	237	158.00	103	3	157.00	11,600	155.50	+1.50(+0.96%)
2026/04/17	4,329	257	152.50	165	6	158.00	4,494	158.00	+0.00(+0.00%)
2026/04/16	4,416	89	149.50	303	3	153.50	4,719	152.00	+1.50(+0.99%)
2026/04/15	5,273	76	150.00	68	5	150.50	5,341	150.50	+0.00(+0.00%)
2026/04/14	6,006	179	147.50	0	0		6,006	149.50	()
2026/04/13	2,243	70	150.50	341	7	147.50	2,584	147.50	+0.00(+0.00%)
2026/04/10	5,891	103	149.50	11	3	151.00	5,902	151.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。