依依零股資訊：6732 昇佳電子

依依零股資訊：6732 昇佳電子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	15,391	332	197.50	430	12	198.00	15,821	198.50	-0.50(-0.25%)
2026/07/07	36,518	2,174	203.00	159	4	205.00	36,677	204.50	+0.50(+0.24%)
2026/07/06	49,114	2,942	209.00	708	13	209.00	49,822	209.00	+0.00(+0.00%)
2026/07/03	33,361	521	190.00	341	8	190.00	33,702	190.00	+0.00(+0.00%)
2026/07/02	4,871	108	171.00	148	5	173.00	5,019	173.00	+0.00(+0.00%)
2026/07/01	5,888	107	167.50	368	6	167.50	6,256	167.50	+0.00(+0.00%)
2026/06/30	2,634	72	167.50	282	5	167.00	2,916	166.50	+0.50(+0.30%)
2026/06/29	2,456	71	162.00	200	2	163.00	2,656	162.00	+1.00(+0.62%)
2026/06/26	8,248	237	163.00	598	7	163.00	8,846	161.50	+1.50(+0.93%)
2026/06/25	8,067	147	171.00	20	1	171.00	8,087	170.50	+0.50(+0.29%)
2026/06/24	6,008	130	169.50	133	5	169.50	6,141	169.50	+0.00(+0.00%)
2026/06/23	8,887	198	170.50	0	0		8,887	169.50	()
2026/06/22	8,099	167	167.00	420	3	167.00	8,519	166.50	+0.50(+0.30%)
2026/06/18	4,174	128	165.50	324	6	165.50	4,498	165.50	+0.00(+0.00%)
2026/06/17	2,040	48	156.00	5	1	158.00	2,045	156.00	+2.00(+1.28%)
2026/06/16	3,593	88	155.00	0	0		3,593	154.50	()
2026/06/15	2,540	98	157.00	60	2	158.00	2,600	157.00	+1.00(+0.64%)
2026/06/12	3,450	63	154.00	0	0		3,450	153.00	()
2026/06/11	12,511	196	151.50	5	2	154.00	12,516	150.50	+3.50(+2.33%)
2026/06/10	8,960	199	153.50	3	1	155.50	8,963	153.00	+2.50(+1.63%)
2026/06/09	8,137	103	160.00	3	1	163.00	8,140	159.00	+4.00(+2.52%)
2026/06/08	12,584	191	162.00	32	1	162.00	12,616	159.50	+2.50(+1.57%)
2026/06/05	12,155	211	164.50	7	1	164.50	12,162	163.50	+1.00(+0.61%)
2026/06/04	12,112	620	170.00	2	1	170.00	12,114	169.00	+1.00(+0.59%)
2026/06/03	9,323	162	172.50	10	1	174.00	9,333	172.50	+1.50(+0.87%)
2026/06/02	10,443	179	173.00	56	1	174.50	10,499	173.00	+1.50(+0.87%)
2026/06/01	15,970	347	173.50	50	2	175.00	16,020	174.00	+1.00(+0.57%)
2026/05/29	20,717	463	178.00	0	0		20,717	178.00	()
2026/05/28	21,546	389	174.00	103	6	174.00	21,649	170.00	+4.00(+2.35%)
2026/05/27	19,402	867	182.50	125	6	183.00	19,527	183.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。