| 依依零股資訊：6732 昇佳電子 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/04/02 | 5,806 | 151 | 145.50 | 3 | 2 | 149.50 | 5,809 | 144.50 | +5.00(+3.46%) | ||
| 2026/04/01 | 2,877 | 65 | 150.50 | 5 | 1 | 149.00 | 2,882 | 149.00 | +0.00(+0.00%) | ||
| 2026/03/31 | 9,588 | 577 | 146.00 | 35 | 7 | 148.00 | 9,623 | 145.50 | +2.50(+1.72%) | ||
| 2026/03/30 | 3,271 | 96 | 150.50 | 140 | 8 | 150.50 | 3,411 | 150.00 | +0.50(+0.33%) | ||
| 2026/03/27 | 3,176 | 108 | 151.50 | 35 | 5 | 152.00 | 3,211 | 151.50 | +0.50(+0.33%) | ||
| 2026/03/26 | 2,642 | 84 | 153.00 | 134 | 12 | 153.00 | 2,776 | 152.50 | +0.50(+0.33%) | ||
| 2026/03/25 | 6,357 | 123 | 153.50 | 0 | 0 | 6,357 | 153.00 | () | |||
| 2026/03/24 | 4,890 | 163 | 151.50 | 80 | 3 | 158.00 | 4,970 | 152.00 | +6.00(+3.95%) | ||
| 2026/03/23 | 8,370 | 209 | 153.00 | 142 | 6 | 153.50 | 8,512 | 152.50 | +1.00(+0.66%) | ||
| 2026/03/20 | 6,645 | 171 | 159.00 | 394 | 13 | 158.00 | 7,039 | 157.00 | +1.00(+0.64%) | ||
| 2026/03/19 | 17,350 | 341 | 159.50 | 5 | 2 | 160.50 | 17,355 | 158.00 | +2.50(+1.58%) | ||
| 2026/03/18 | 3,717 | 94 | 163.50 | 260 | 3 | 164.00 | 3,977 | 163.00 | +1.00(+0.61%) | ||
| 2026/03/17 | 5,695 | 223 | 163.00 | 20 | 3 | 163.00 | 5,715 | 161.50 | +1.50(+0.93%) | ||
| 2026/03/16 | 3,257 | 81 | 166.00 | 250 | 10 | 163.50 | 3,507 | 163.50 | +0.00(+0.00%) | ||
| 2026/03/13 | 3,041 | 843 | 169.00 | 77 | 6 | 166.00 | 3,118 | 166.00 | +0.00(+0.00%) | ||
| 2026/03/12 | 4,923 | 274 | 171.00 | 365 | 11 | 167.50 | 5,288 | 167.50 | +0.00(+0.00%) | ||
| 2026/03/11 | 3,379 | 77 | 167.00 | 5 | 1 | 171.00 | 3,384 | 170.50 | +0.50(+0.29%) | ||
| 2026/03/10 | 10,257 | 218 | 163.00 | 40 | 4 | 167.50 | 10,297 | 166.00 | +1.50(+0.90%) | ||
| 2026/03/09 | 3,741 | 75 | 171.00 | 5 | 1 | 163.00 | 3,746 | 160.50 | +2.50(+1.56%) | ||
| 2026/03/06 | 3,104 | 82 | 169.00 | 100 | 1 | 171.50 | 3,204 | 171.50 | +0.00(+0.00%) | ||
| 2026/03/05 | 11,124 | 245 | 167.00 | 703 | 3 | 172.00 | 11,827 | 168.00 | +4.00(+2.38%) | ||
| 2026/03/04 | 4,649 | 177 | 173.50 | 219 | 5 | 167.00 | 4,868 | 164.50 | +2.50(+1.52%) | ||
| 2026/03/03 | 5,424 | 815 | 178.00 | 5 | 2 | 175.00 | 5,429 | 173.50 | +1.50(+0.86%) | ||
| 2026/03/02 | 6,979 | 138 | 174.00 | 115 | 3 | 180.00 | 7,094 | 178.00 | +2.00(+1.12%) | ||
| 2026/02/26 | 4,461 | 211 | 171.50 | 50 | 1 | 174.50 | 4,511 | 174.50 | +0.00(+0.00%) | ||
| 2026/02/25 | 5,827 | 101 | 172.50 | 5 | 2 | 175.00 | 5,832 | 172.00 | +3.00(+1.74%) | ||
| 2026/02/24 | 7,348 | 418 | 170.50 | 10 | 1 | 172.50 | 7,358 | 172.00 | +0.50(+0.29%) | ||
| 2026/02/23 | 3,708 | 89 | 171.50 | 6 | 2 | 172.50 | 3,714 | 170.00 | +2.50(+1.47%) | ||
| 2026/02/11 | 9,025 | 167 | 172.50 | 43 | 3 | 174.00 | 9,068 | 172.00 | +2.00(+1.16%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年4月2日 星期四
依依零股資訊：6732 昇佳電子
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言