| 依依零股資訊：6732 昇佳電子 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 2,196 | 80 | 254.00 | 9 | 3 | 254.50 | 2,205 | 252.00 | +2.50(+0.99%) | ||
| 2024/12/17 | 4,176 | 115 | 253.50 | 36 | 2 | 253.50 | 4,212 | 252.00 | +1.50(+0.60%) | ||
| 2024/12/16 | 9,034 | 348 | 253.00 | 328 | 10 | 256.00 | 9,362 | 249.50 | +6.50(+2.61%) | ||
| 2024/12/13 | 27,499 | 1,054 | 258.00 | 35 | 7 | 258.00 | 27,534 | 254.50 | +3.50(+1.38%) | ||
| 2024/12/12 | 4,749 | 126 | 281.00 | 15 | 4 | 283.50 | 4,764 | 279.00 | +4.50(+1.61%) | ||
| 2024/12/11 | 8,464 | 1,329 | 281.00 | 274 | 7 | 283.00 | 8,738 | 278.50 | +4.50(+1.62%) | ||
| 2024/12/10 | 8,429 | 696 | 287.50 | 31 | 3 | 291.00 | 8,460 | 285.00 | +6.00(+2.11%) | ||
| 2024/12/09 | 15,004 | 580 | 292.00 | 94 | 7 | 292.00 | 15,098 | 291.00 | +1.00(+0.34%) | ||
| 2024/12/06 | 6,840 | 791 | 307.50 | 97 | 7 | 307.00 | 6,937 | 306.00 | +1.00(+0.33%) | ||
| 2024/12/05 | 11,039 | 2,866 | 311.00 | 457 | 10 | 315.50 | 11,496 | 310.00 | +5.50(+1.77%) | ||
| 2024/12/04 | 34,207 | 3,902 | 318.50 | 83 | 12 | 319.00 | 34,290 | 318.50 | +0.50(+0.16%) | ||
| 2024/12/03 | 38,267 | 1,064 | 308.00 | 1,127 | 10 | 308.00 | 39,394 | 308.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 1,953 | 183 | 280.50 | 7 | 4 | 280.00 | 1,960 | 280.00 | +0.00(+0.00%) | ||
| 2024/11/29 | 1,210 | 33 | 275.00 | 30 | 5 | 274.00 | 1,240 | 273.00 | +1.00(+0.37%) | ||
| 2024/11/28 | 2,386 | 62 | 268.00 | 9 | 2 | 275.00 | 2,395 | 275.00 | +0.00(+0.00%) | ||
| 2024/11/27 | 2,868 | 929 | 274.00 | 71 | 5 | 273.00 | 2,939 | 272.00 | +1.00(+0.37%) | ||
| 2024/11/26 | 1,862 | 598 | 280.50 | 1 | 1 | 282.50 | 1,863 | 282.50 | +0.00(+0.00%) | ||
| 2024/11/25 | 3,298 | 912 | 284.00 | 200 | 7 | 282.00 | 3,498 | 284.00 | -2.00(-0.70%) | ||
| 2024/11/22 | 2,229 | 289 | 277.00 | 10 | 4 | 277.00 | 2,239 | 276.00 | +1.00(+0.36%) | ||
| 2024/11/21 | 1,364 | 589 | 275.00 | 204 | 5 | 275.50 | 1,568 | 274.50 | +1.00(+0.36%) | ||
| 2024/11/20 | 5,522 | 249 | 278.50 | 105 | 3 | 279.00 | 5,627 | 278.00 | +1.00(+0.36%) | ||
| 2024/11/19 | 2,926 | 56 | 269.00 | 0 | 0 | 2,926 | 272.00 | () | |||
| 2024/11/18 | 2,601 | 177 | 264.00 | 12 | 5 | 264.50 | 2,613 | 266.50 | -2.00(-0.75%) | ||
| 2024/11/15 | 2,542 | 94 | 270.00 | 56 | 2 | 269.00 | 2,598 | 268.50 | +0.50(+0.19%) | ||
| 2024/11/14 | 3,340 | 738 | 265.50 | 11 | 4 | 270.00 | 3,351 | 270.00 | +0.00(+0.00%) | ||
| 2024/11/13 | 3,512 | 75 | 270.00 | 79 | 2 | 270.50 | 3,591 | 270.50 | +0.00(+0.00%) | ||
| 2024/11/12 | 3,507 | 808 | 265.50 | 0 | 0 | 3,507 | 268.00 | () | |||
| 2024/11/11 | 2,435 | 84 | 272.50 | 20 | 3 | 272.50 | 2,455 | 273.00 | -0.50(-0.18%) | ||
| 2024/11/08 | 4,135 | 136 | 270.00 | 100 | 4 | 271.00 | 4,235 | 271.50 | -0.50(-0.18%) | ||
| 2024/11/07 | 4,619 | 548 | 272.50 | 484 | 7 | 273.00 | 5,103 | 276.00 | -3.00(-1.09%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6732 昇佳電子
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言