依依零股資訊:6732 昇佳電子 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 2,517 | 91 | 206.50 | 129 | 7 | 206.50 | 2,646 | 206.50 | +0.00(+0.00%) | ||
2025/04/01 | 3,433 | 97 | 205.50 | 637 | 9 | 205.50 | 4,070 | 206.50 | -1.00(-0.48%) | ||
2025/03/31 | 16,092 | 405 | 197.50 | 0 | 0 | 16,092 | 196.00 | () | |||
2025/03/28 | 9,664 | 291 | 215.00 | 21 | 6 | 212.00 | 9,685 | 211.50 | +0.50(+0.24%) | ||
2025/03/27 | 5,360 | 126 | 220.00 | 0 | 0 | 5,360 | 219.50 | () | |||
2025/03/26 | 2,522 | 67 | 226.00 | 110 | 6 | 223.50 | 2,632 | 223.50 | +0.00(+0.00%) | ||
2025/03/25 | 1,973 | 149 | 225.50 | 0 | 0 | 1,973 | 225.00 | () | |||
2025/03/24 | 2,702 | 77 | 226.00 | 0 | 0 | 2,702 | 226.00 | () | |||
2025/03/21 | 1,952 | 55 | 228.50 | 90 | 3 | 230.00 | 2,042 | 229.50 | +0.50(+0.22%) | ||
2025/03/20 | 2,697 | 99 | 230.00 | 194 | 10 | 229.50 | 2,891 | 229.00 | +0.50(+0.22%) | ||
2025/03/19 | 3,600 | 216 | 222.00 | 9 | 1 | 222.00 | 3,609 | 220.00 | +2.00(+0.91%) | ||
2025/03/18 | 2,769 | 61 | 225.00 | 4 | 1 | 226.00 | 2,773 | 223.50 | +2.50(+1.12%) | ||
2025/03/17 | 2,048 | 163 | 222.50 | 0 | 0 | 2,048 | 221.00 | () | |||
2025/03/14 | 3,829 | 92 | 220.00 | 24 | 5 | 221.00 | 3,853 | 219.00 | +2.00(+0.91%) | ||
2025/03/13 | 4,691 | 132 | 221.00 | 1 | 1 | 224.00 | 4,692 | 219.50 | +4.50(+2.05%) | ||
2025/03/12 | 3,039 | 358 | 224.50 | 0 | 0 | 3,039 | 224.00 | () | |||
2025/03/11 | 4,843 | 217 | 224.50 | 6 | 1 | 227.00 | 4,849 | 225.00 | +2.00(+0.89%) | ||
2025/03/10 | 3,889 | 146 | 227.00 | 4 | 1 | 228.50 | 3,893 | 226.00 | +2.50(+1.11%) | ||
2025/03/07 | 3,479 | 144 | 230.00 | 40 | 2 | 230.00 | 3,519 | 229.00 | +1.00(+0.44%) | ||
2025/03/06 | 3,546 | 103 | 230.00 | 25 | 7 | 230.00 | 3,571 | 230.00 | +0.00(+0.00%) | ||
2025/03/05 | 3,403 | 99 | 229.00 | 10 | 1 | 231.00 | 3,413 | 228.50 | +2.50(+1.09%) | ||
2025/03/04 | 7,024 | 163 | 224.00 | 2 | 1 | 225.00 | 7,026 | 223.00 | +2.00(+0.90%) | ||
2025/03/03 | 8,750 | 211 | 225.50 | 25 | 2 | 227.00 | 8,775 | 222.00 | +5.00(+2.25%) | ||
2025/02/27 | 7,444 | 194 | 233.00 | 48 | 6 | 231.50 | 7,492 | 227.50 | +4.00(+1.76%) | ||
2025/02/26 | 4,962 | 88 | 237.50 | 500 | 19 | 235.00 | 5,462 | 235.00 | +0.00(+0.00%) | ||
2025/02/25 | 4,832 | 114 | 238.00 | 50 | 5 | 237.50 | 4,882 | 237.00 | +0.50(+0.21%) | ||
2025/02/24 | 5,373 | 151 | 241.00 | 6 | 2 | 241.50 | 5,379 | 240.50 | +1.00(+0.42%) | ||
2025/02/21 | 4,167 | 430 | 245.00 | 243 | 9 | 243.00 | 4,410 | 243.50 | -0.50(-0.21%) | ||
2025/02/20 | 6,931 | 427 | 243.50 | 10 | 3 | 244.00 | 6,941 | 242.00 | +2.00(+0.83%) | ||
2025/02/19 | 5,578 | 189 | 239.00 | 467 | 5 | 239.50 | 6,045 | 238.50 | +1.00(+0.42%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:6732 昇佳電子
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言