依依零股資訊：6730 常廣

依依零股資訊：6730 常廣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2	1	35.05	100	4	37.20	102	37.80	-0.60(-1.59%)
2026/05/20	2	1	38.20	0	0		2	37.00	()
2026/05/19	54	1	37.30	0	0		54	38.00	()
2026/05/18	0	0		0	0		0	37.30	()
2026/05/15	0	0		0	0		0	37.50	()
2026/05/14	0	0		0	0		0	37.50	()
2026/05/13	0	0		98	2	36.45	98	37.60	-1.15(-3.06%)
2026/05/12	2,455	12	38.05	0	0		2,455	38.75	()
2026/05/11	0	0		0	0		0	37.50	()
2026/05/08	0	0		0	0		0	37.60	()
2026/05/07	1	1	36.00	0	0		1	37.70	()
2026/05/06	127	4	37.90	0	0		127	37.90	()
2026/05/05	935	6	38.00	39	1	38.50	974	39.00	-0.50(-1.28%)
2026/05/04	250	6	37.85	69	2	38.05	319	38.50	-0.45(-1.17%)
2026/04/30	365	40	38.00	0	0		365	38.50	()
2026/04/29	118	8	38.10	0	0		118	38.90	()
2026/04/28	6	2	38.10	0	0		6	39.20	()
2026/04/27	9	3	39.00	0	0		9	38.50	()
2026/04/24	677	13	38.05	0	0		677	38.80	()
2026/04/23	1,406	15	38.50	0	0		1,406	38.00	()
2026/04/22	0	0		0	0		0	39.00	()
2026/04/21	300	3	39.00	100	1	38.75	400	38.70	+0.05(+0.13%)
2026/04/20	215	5	38.90	984	5	38.70	1,199	39.00	-0.30(-0.77%)
2026/04/17	27	1	38.80	12	1	39.00	39	39.00	+0.00(+0.00%)
2026/04/16	1,850	39	39.00	0	0		1,850	39.00	()
2026/04/15	520	9	38.25	0	0		520	39.00	()
2026/04/14	1,016	68	38.80	0	0		1,016	39.10	()
2026/04/13	518	6	37.00	110	4	38.70	628	38.85	-0.15(-0.39%)
2026/04/10	293	10	37.00	376	6	37.00	669	37.15	-0.15(-0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。