依依零股資訊：6728 上洋

依依零股資訊：6728 上洋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	545	8	140.00	0	0		545	139.50	()
2024/05/16	847	16	140.00	1	1	140.00	848	139.50	+0.50(+0.36%)
2024/05/15	496	84	140.50	0	0		496	140.50	()
2024/05/14	647	241	141.50	229	4	141.00	876	141.00	+0.00(+0.00%)
2024/05/13	2,703	221	140.00	30	1	140.00	2,733	139.00	+1.00(+0.72%)
2024/05/10	1,003	16	142.00	15	1	142.00	1,018	143.00	-1.00(-0.70%)
2024/05/09	4,375	192	142.50	1	1	142.50	4,376	142.00	+0.50(+0.35%)
2024/05/08	625	13	136.00	100	2	138.50	725	135.50	+3.00(+2.21%)
2024/05/07	1,523	346	137.00	0	0		1,523	135.50	()
2024/05/06	2,050	348	137.50	45	3	140.00	2,095	137.50	+2.50(+1.82%)
2024/05/03	677	15	140.00	70	1	140.00	747	140.00	+0.00(+0.00%)
2024/05/02	1,977	56	140.00	0	0		1,977	139.50	()
2024/04/30	529	177	142.00	0	0		529	141.00	()
2024/04/29	1,724	37	141.00	9	1	141.00	1,733	141.50	-0.50(-0.35%)
2024/04/26	1,694	32	140.00	35	1	140.00	1,729	140.00	+0.00(+0.00%)
2024/04/25	946	27	138.50	100	2	139.00	1,046	139.00	+0.00(+0.00%)
2024/04/24	678	125	136.50	0	0		678	137.00	()
2024/04/23	250	9	135.00	38	2	134.50	288	134.50	+0.00(+0.00%)
2024/04/22	1,707	43	133.50	0	0		1,707	134.00	()
2024/04/19	464	21	134.00	0	0		464	132.00	()
2024/04/18	1,001	25	134.00	100	4	134.50	1,101	134.50	+0.00(+0.00%)
2024/04/17	4,387	104	134.00	8	2	134.00	4,395	132.50	+1.50(+1.13%)
2024/04/16	1,289	28	136.50	0	0		1,289	135.50	()
2024/04/15	511	14	138.50	0	0		511	137.50	()
2024/04/12	607	102	137.50	0	0		607	137.50	()
2024/04/11	725	6	139.00	0	0		725	138.00	()
2024/04/10	801	11	137.50	0	0		801	138.00	()
2024/04/09	2,087	40	138.00	25	1	139.00	2,112	137.00	+2.00(+1.46%)
2024/04/08	396	24	136.50	36	2	138.00	432	136.00	+2.00(+1.47%)
2024/04/03	819	16	137.50	170	2	137.50	989	136.00	+1.50(+1.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。