依依零股資訊:6733 博晟生醫 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 490 | 8 | 37.00 | 0 | 0 | 490 | 37.00 | () | |||
2024/05/16 | 240 | 4 | 36.75 | 298 | 3 | 36.90 | 538 | 36.75 | +0.15(+0.41%) | ||
2024/05/15 | 2,009 | 19 | 37.00 | 776 | 2 | 36.20 | 2,785 | 36.65 | -0.45(-1.23%) | ||
2024/05/14 | 763 | 10 | 36.70 | 0 | 0 | 763 | 36.60 | () | |||
2024/05/13 | 782 | 20 | 36.95 | 241 | 3 | 36.95 | 1,023 | 36.60 | +0.35(+0.96%) | ||
2024/05/10 | 913 | 18 | 37.55 | 0 | 0 | 913 | 37.45 | () | |||
2024/05/09 | 1,036 | 44 | 37.40 | 160 | 2 | 37.60 | 1,196 | 37.60 | +0.00(+0.00%) | ||
2024/05/08 | 1,319 | 19 | 37.70 | 0 | 0 | 1,319 | 37.55 | () | |||
2024/05/07 | 529 | 17 | 37.00 | 250 | 1 | 37.70 | 779 | 37.30 | +0.40(+1.07%) | ||
2024/05/06 | 1,173 | 17 | 37.85 | 127 | 4 | 37.40 | 1,300 | 37.00 | +0.40(+1.08%) | ||
2024/05/03 | 190 | 9 | 37.15 | 35 | 1 | 37.40 | 225 | 37.25 | +0.15(+0.40%) | ||
2024/05/02 | 575 | 7 | 37.05 | 0 | 0 | 575 | 36.80 | () | |||
2024/04/30 | 908 | 11 | 36.80 | 207 | 1 | 37.00 | 1,115 | 36.50 | +0.50(+1.37%) | ||
2024/04/29 | 497 | 9 | 36.80 | 40 | 3 | 36.60 | 537 | 36.65 | -0.05(-0.14%) | ||
2024/04/26 | 21 | 5 | 36.60 | 0 | 0 | 21 | 36.60 | () | |||
2024/04/25 | 359 | 6 | 36.55 | 0 | 0 | 359 | 36.20 | () | |||
2024/04/24 | 1,092 | 25 | 36.60 | 0 | 0 | 1,092 | 36.70 | () | |||
2024/04/23 | 2,313 | 45 | 36.50 | 0 | 0 | 2,313 | 36.40 | () | |||
2024/04/22 | 2,925 | 33 | 36.10 | 10 | 1 | 36.40 | 2,935 | 36.00 | +0.40(+1.11%) | ||
2024/04/19 | 578 | 9 | 37.05 | 310 | 3 | 36.20 | 888 | 36.45 | -0.25(-0.69%) | ||
2024/04/18 | 274 | 8 | 36.95 | 0 | 0 | 274 | 37.10 | () | |||
2024/04/17 | 190 | 4 | 37.05 | 0 | 0 | 190 | 37.05 | () | |||
2024/04/16 | 1,406 | 28 | 37.00 | 0 | 0 | 1,406 | 36.70 | () | |||
2024/04/15 | 1,765 | 21 | 37.50 | 0 | 0 | 1,765 | 37.45 | () | |||
2024/04/12 | 422 | 7 | 37.45 | 0 | 0 | 422 | 38.10 | () | |||
2024/04/11 | 1,031 | 7 | 37.80 | 28 | 1 | 37.80 | 1,059 | 37.50 | +0.30(+0.80%) | ||
2024/04/10 | 201 | 5 | 38.25 | 500 | 3 | 37.80 | 701 | 37.80 | +0.00(+0.00%) | ||
2024/04/09 | 1,446 | 17 | 40.00 | 0 | 0 | 1,446 | 37.90 | () | |||
2024/04/08 | 2,395 | 23 | 37.40 | 0 | 0 | 2,395 | 37.30 | () | |||
2024/04/03 | 179 | 5 | 39.80 | 25 | 1 | 37.80 | 204 | 37.40 | +0.40(+1.07%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:6733 博晟生醫
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言