依依零股資訊：6733 博晟生醫

依依零股資訊：6733 博晟生醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	632	9	26.00	560	13	25.80	1,192	26.00	-0.20(-0.77%)
2026/07/07	1,451	24	25.95	0	0		1,451	26.30	()
2026/07/06	2,754	82	25.85	0	0		2,754	25.65	()
2026/07/03	2,426	112	26.25	4	1	26.35	2,430	26.25	+0.10(+0.38%)
2026/07/02	341	8	24.30	0	0		341	24.35	()
2026/07/01	1,240	10	24.30	0	0		1,240	24.10	()
2026/06/30	1,233	14	24.30	0	0		1,233	24.20	()
2026/06/29	1,331	24	24.20	0	0		1,331	24.20	()
2026/06/26	2,912	27	23.55	0	0		2,912	23.70	()
2026/06/25	589	9	24.05	0	0		589	23.80	()
2026/06/24	250	5	24.40	64	1	24.05	314	24.05	+0.00(+0.00%)
2026/06/23	3,826	32	24.20	40	1	24.10	3,866	24.00	+0.10(+0.42%)
2026/06/22	8,041	153	24.15	1,192	12	23.90	9,233	24.10	-0.20(-0.83%)
2026/06/18	2,663	29	25.00	0	0		2,663	24.90	()
2026/06/17	625	11	25.15	50	1	25.25	675	25.10	+0.15(+0.60%)
2026/06/16	1,656	27	25.50	0	0		1,656	25.25	()
2026/06/15	1,705	26	25.40	0	0		1,705	25.55	()
2026/06/12	0	0		0	0		0	25.55	()
2026/06/11	1,288	29	25.60	0	0		1,288	25.40	()
2026/06/10	959	8	26.20	0	0		959	26.25	()
2026/06/09	922	11	25.90	0	0		922	26.10	()
2026/06/08	1,585	30	26.15	0	0		1,585	25.90	()
2026/06/05	756	17	26.75	0	0		756	26.55	()
2026/06/04	51	6	26.40	0	0		51	26.40	()
2026/06/03	2,318	27	26.15	0	0		2,318	26.20	()
2026/06/02	2,162	37	25.60	0	0		2,162	25.85	()
2026/06/01	859	13	26.00	0	0		859	26.05	()
2026/05/29	255	13	25.90	0	0		255	25.95	()
2026/05/28	3,063	135	26.15	0	0		3,063	25.75	()
2026/05/27	3,724	81	26.40	0	0		3,724	26.15	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。