依依零股資訊：7799 禾榮科

依依零股資訊：7799 禾榮科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	9,770	253	344.50	140	9	344.50	9,910	341.00	+3.50(+1.03%)
2026/04/01	28,111	697	350.00	1,077	14	348.00	29,188	348.00	+0.00(+0.00%)
2026/03/31	46,292	1,234	329.00	213	11	338.00	46,505	328.50	+9.50(+2.89%)
2026/03/30	42,896	1,152	361.00	190	13	361.00	43,086	357.00	+4.00(+1.12%)
2026/03/27	16,837	380	402.50	200	7	404.00	17,037	393.00	+11.00(+2.80%)
2026/03/26	14,574	384	390.00	153	9	389.00	14,727	388.00	+1.00(+0.26%)
2026/03/25	22,706	682	390.50	202	8	390.50	22,908	389.50	+1.00(+0.26%)
2026/03/24	14,391	426	395.50	100	2	395.00	14,491	393.00	+2.00(+0.51%)
2026/03/23	21,119	644	400.00	650	29	395.00	21,769	395.50	-0.50(-0.13%)
2026/03/20	18,480	542	407.50	340	7	412.00	18,820	410.50	+1.50(+0.37%)
2026/03/19	30,173	771	410.00	158	10	410.00	30,331	408.00	+2.00(+0.49%)
2026/03/18	17,233	481	419.00	252	10	419.50	17,485	417.50	+2.00(+0.48%)
2026/03/17	10,055	247	421.50	300	11	427.50	10,355	420.00	+7.50(+1.79%)
2026/03/16	20,688	569	415.00	122	6	419.00	20,810	412.50	+6.50(+1.58%)
2026/03/13	17,191	477	422.00	210	11	422.00	17,401	420.00	+2.00(+0.48%)
2026/03/12	22,712	657	436.50	220	9	436.50	22,932	432.00	+4.50(+1.04%)
2026/03/11	23,202	567	426.50	10	1	428.00	23,212	425.00	+3.00(+0.71%)
2026/03/10	40,000	1,059	418.00	143	6	418.00	40,143	413.00	+5.00(+1.21%)
2026/03/09	26,377	829	433.00	398	14	433.00	26,775	424.00	+9.00(+2.12%)
2026/03/06	23,598	692	474.00	161	7	480.50	23,759	471.00	+9.50(+2.02%)
2026/03/05	20,944	504	494.00	352	8	494.00	21,296	491.00	+3.00(+0.61%)
2026/03/04	38,950	1,071	474.00	382	17	473.50	39,332	470.00	+3.50(+0.74%)
2026/03/03	41,097	1,291	509.00	817	28	504.00	41,914	503.00	+1.00(+0.20%)
2026/03/02	26,860	3,068	546.00	735	15	587.00	27,595	545.00	+42.00(+7.71%)
2026/02/26	36,297	1,305	556.00	769	10	560.00	37,066	556.00	+4.00(+0.72%)
2026/02/25	61,996	12,181	537.00	620	14	541.00	62,616	535.00	+6.00(+1.12%)
2026/02/24	53,607	1,608	545.00	1,019	23	545.00	54,626	545.00	+0.00(+0.00%)
2026/02/23	41,548	4,501	498.00	212	11	498.50	41,760	496.00	+2.50(+0.50%)
2026/02/11	41,097	945	474.50	765	12	474.50	41,862	473.50	+1.00(+0.21%)
2026/02/10	14,934	339	445.00	53	7	447.00	14,987	446.00	+1.00(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。