依依零股資訊：7799 禾榮科

依依零股資訊：7799 禾榮科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	53,285	4,465	445.00	593	23	445.00	53,878	442.00	+3.00(+0.68%)
2026/07/07	128,519	3,136	464.50	487	26	473.00	129,006	466.00	+7.00(+1.50%)
2026/07/06	52,870	809	430.00	366	6	430.00	53,236	430.00	+0.00(+0.00%)
2026/07/03	32,581	802	391.50	70	3	395.00	32,651	391.00	+4.00(+1.02%)
2026/07/02	16,152	364	400.00	482	10	398.00	16,634	398.00	+0.00(+0.00%)
2026/07/01	23,620	628	400.00	172	6	407.00	23,792	395.50	+11.50(+2.91%)
2026/06/30	64,003	1,299	413.00	320	19	410.00	64,323	410.00	+0.00(+0.00%)
2026/06/29	35,161	1,062	416.50	301	6	416.50	35,462	416.50	+0.00(+0.00%)
2026/06/26	28,527	905	380.50	174	7	385.50	28,701	379.00	+6.50(+1.72%)
2026/06/25	49,581	5,339	394.00	215	9	396.00	49,796	393.00	+3.00(+0.76%)
2026/06/24	108,990	3,140	418.00	253	10	418.00	109,243	413.00	+5.00(+1.21%)
2026/06/23	61,928	1,098	424.50	396	11	424.50	62,324	424.50	+0.00(+0.00%)
2026/06/22	34,081	612	390.50	284	10	391.00	34,365	386.00	+5.00(+1.30%)
2026/06/18	13,223	292	368.00	80	6	374.50	13,303	362.00	+12.50(+3.45%)
2026/06/17	7,327	214	358.00	0	0		7,327	357.00	()
2026/06/16	18,759	434	358.00	509	14	355.50	19,268	355.50	+0.00(+0.00%)
2026/06/15	12,894	302	352.00	4	2	354.00	12,898	352.00	+2.00(+0.57%)
2026/06/12	8,291	249	346.00	262	6	346.00	8,553	346.00	+0.00(+0.00%)
2026/06/11	12,320	412	339.50	400	9	336.00	12,720	334.50	+1.50(+0.45%)
2026/06/10	45,257	1,308	344.00	110	5	345.00	45,367	340.50	+4.50(+1.32%)
2026/06/09	47,445	1,333	371.50	328	15	371.50	47,773	364.00	+7.50(+2.06%)
2026/06/08	61,037	1,469	388.00	162	9	392.00	61,199	377.50	+14.50(+3.84%)
2026/06/05	63,831	2,809	391.00	117	7	391.00	63,948	390.00	+1.00(+0.26%)
2026/06/04	26,919	614	355.50	51	4	355.50	26,970	355.50	+0.00(+0.00%)
2026/06/03	11,827	624	325.00	115	2	325.00	11,942	323.50	+1.50(+0.46%)
2026/06/02	14,715	1,388	325.00	110	6	326.00	14,825	326.00	+0.00(+0.00%)
2026/06/01	19,173	902	326.00	434	5	330.00	19,607	330.00	+0.00(+0.00%)
2026/05/29	12,112	485	319.00	297	9	318.00	12,409	318.00	+0.00(+0.00%)
2026/05/28	10,922	200	320.50	196	5	320.50	11,118	321.00	-0.50(-0.16%)
2026/05/27	12,254	314	323.00	234	4	324.00	12,488	322.00	+2.00(+0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。