依依零股資訊：7799 禾榮科

依依零股資訊：7799 禾榮科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	14,798	416	473.50	135	7	477.00	14,933	471.00	+6.00(+1.27%)
2026/10/13	66,047	1,628	467.50	180	7	470.00	66,227	465.50	+4.50(+0.97%)
2026/10/12	40,375	1,137	501.00	307	10	516.00	40,682	496.00	+20.00(+4.03%)
2026/10/08	16,690	529	518.00	102	7	525.00	16,792	518.00	+7.00(+1.35%)
2026/10/07	36,633	1,023	518.00	140	9	518.00	36,773	516.00	+2.00(+0.39%)
2026/10/06	21,875	576	535.00	26	3	536.00	21,901	531.00	+5.00(+0.94%)
2026/10/05	28,241	719	540.00	832	27	537.00	29,073	537.00	+0.00(+0.00%)
2026/10/02	36,632	1,275	543.00	111	8	547.00	36,743	543.00	+4.00(+0.74%)
2026/10/01	50,286	1,286	557.00	828	16	592.00	51,114	555.00	+37.00(+6.67%)
2026/09/30	54,647	1,093	539.00	227	7	539.00	54,874	539.00	+0.00(+0.00%)
2026/09/29	28,707	783	495.00	90	7	495.00	28,797	490.50	+4.50(+0.92%)
2026/09/24	68,971	1,899	512.00	31	5	512.00	69,002	498.00	+14.00(+2.81%)
2026/09/23	105,438	2,564	536.00	430	16	533.00	105,868	531.00	+2.00(+0.38%)
2026/09/22	38,589	1,366	508.00	513	18	508.00	39,102	508.00	+0.00(+0.00%)
2026/09/21	59,336	3,845	520.00	951	22	520.00	60,287	522.00	-2.00(-0.38%)
2026/09/18	69,137	12,627	506.00	770	20	505.00	69,907	504.00	+1.00(+0.20%)
2026/09/17	86,252	2,351	502.00	366	44	502.00	86,618	502.00	+0.00(+0.00%)
2026/09/16	62,912	1,456	456.50	361	31	457.00	63,273	457.00	+0.00(+0.00%)
2026/09/15	13,334	315	414.00	148	6	415.00	13,482	415.50	-0.50(-0.12%)
2026/09/14	12,958	308	416.50	112	10	418.00	13,070	418.00	+0.00(+0.00%)
2026/09/11	29,693	1,646	418.00	449	6	419.50	30,142	414.50	+5.00(+1.21%)
2026/09/10	51,468	602	425.00	101	9	425.00	51,569	425.00	+0.00(+0.00%)
2026/09/09	12,141	304	385.00	113	3	386.00	12,254	386.50	-0.50(-0.13%)
2026/09/08	19,908	1,519	388.00	0	0		19,908	382.50	()
2026/09/07	24,326	545	393.50	155	13	393.50	24,481	395.00	-1.50(-0.38%)
2026/09/04	6,864	172	372.00	110	2	369.00	6,974	370.00	-1.00(-0.27%)
2026/09/03	9,607	241	357.00	10	4	357.00	9,617	352.00	+5.00(+1.42%)
2026/09/02	11,278	343	363.50	15	1	369.00	11,293	360.00	+9.00(+2.50%)
2026/09/01	8,232	170	371.00	385	9	402.50	8,617	370.00	+32.50(+8.78%)
2026/08/31	15,802	336	370.00	212	7	370.00	16,014	367.50	+2.50(+0.68%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。