依依零股資訊：7799 禾榮科

依依零股資訊：7799 禾榮科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	7,143	221	318.00	10	1	320.50	7,153	317.00	+3.50(+1.10%)
2026/05/20	8,697	452	306.00	0	0		8,697	307.00	()
2026/05/19	15,493	437	302.50	10	1	307.50	15,503	303.00	+4.50(+1.49%)
2026/05/18	11,560	300	312.00	28	3	312.00	11,588	310.50	+1.50(+0.48%)
2026/05/15	31,279	850	308.50	150	3	310.00	31,429	305.00	+5.00(+1.64%)
2026/05/14	13,248	367	324.00	450	14	322.00	13,698	322.00	+0.00(+0.00%)
2026/05/13	15,385	393	330.00	50	3	332.00	15,435	328.50	+3.50(+1.07%)
2026/05/12	15,841	429	332.50	235	8	332.50	16,076	332.50	+0.00(+0.00%)
2026/05/11	22,775	571	338.00	674	8	365.00	23,449	334.50	+30.50(+9.12%)
2026/05/08	27,074	667	349.00	32	5	350.00	27,106	343.50	+6.50(+1.89%)
2026/05/07	15,100	309	363.00	2	1	362.50	15,102	361.50	+1.00(+0.28%)
2026/05/06	13,842	294	353.50	100	1	355.50	13,942	354.00	+1.50(+0.42%)
2026/05/05	14,852	479	354.00	63	6	354.50	14,915	352.50	+2.00(+0.57%)
2026/05/04	21,093	561	362.50	313	10	362.50	21,406	362.00	+0.50(+0.14%)
2026/04/30	15,168	458	373.00	697	18	372.00	15,865	371.00	+1.00(+0.27%)
2026/04/29	14,340	248	380.50	100	5	380.00	14,440	382.00	-2.00(-0.52%)
2026/04/28	18,090	357	378.00	266	10	377.00	18,356	376.50	+0.50(+0.13%)
2026/04/27	18,126	381	379.00	136	8	376.50	18,262	377.50	-1.00(-0.26%)
2026/04/24	19,773	833	388.00	240	6	387.50	20,013	386.00	+1.50(+0.39%)
2026/04/23	27,640	1,551	400.00	500	5	401.00	28,140	399.50	+1.50(+0.38%)
2026/04/22	19,424	1,205	413.00	566	9	415.50	19,990	414.00	+1.50(+0.36%)
2026/04/21	19,972	390	406.00	180	7	406.00	20,152	407.00	-1.00(-0.25%)
2026/04/20	23,968	786	398.00	395	13	401.00	24,363	401.00	+0.00(+0.00%)
2026/04/17	23,423	841	391.00	204	6	390.00	23,627	388.50	+1.50(+0.39%)
2026/04/16	17,646	1,032	392.00	65	5	395.50	17,711	395.50	+0.00(+0.00%)
2026/04/15	24,908	558	391.00	137	8	390.00	25,045	390.00	+0.00(+0.00%)
2026/04/14	16,413	430	386.50	560	6	385.00	16,973	385.00	+0.00(+0.00%)
2026/04/13	19,906	560	370.50	337	11	370.50	20,243	366.50	+4.00(+1.09%)
2026/04/10	22,628	515	384.50	62	6	385.00	22,690	383.00	+2.00(+0.52%)
2026/04/09	18,475	448	371.50	215	14	372.00	18,690	372.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。