依依零股資訊：6768 志強-KY

依依零股資訊：6768 志強-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,092	74	85.20	13	1	85.40	4,105	85.20	+0.20(+0.23%)
2026/05/20	8,477	146	83.50	0	0		8,477	84.30	()
2026/05/19	11,297	187	85.40	0	0		11,297	85.40	()
2026/05/18	11,225	130	85.30	0	0		11,225	84.40	()
2026/05/15	7,857	122	84.10	0	0		7,857	84.00	()
2026/05/14	21,921	298	84.60	461	2	85.00	22,382	84.20	+0.80(+0.95%)
2026/05/13	11,929	195	87.90	10	1	87.80	11,939	87.70	+0.10(+0.11%)
2026/05/12	20,337	273	90.20	200	7	90.40	20,537	90.40	+0.00(+0.00%)
2026/05/11	26,454	398	92.00	247	9	92.40	26,701	92.00	+0.40(+0.43%)
2026/05/08	18,833	347	87.00	55	5	88.10	18,888	87.50	+0.60(+0.69%)
2026/05/07	17,643	246	85.00	762	12	84.60	18,405	84.40	+0.20(+0.24%)
2026/05/06	12,331	176	78.90	0	0		12,331	79.70	()
2026/05/05	8,670	129	80.90	0	0		8,670	79.70	()
2026/05/04	9,454	146	80.00	32	6	80.00	9,486	79.80	+0.20(+0.25%)
2026/04/30	7,048	113	78.60	35	1	78.60	7,083	78.10	+0.50(+0.64%)
2026/04/29	7,226	134	77.60	3	1	77.40	7,229	77.30	+0.10(+0.13%)
2026/04/28	9,657	139	77.80	104	3	77.70	9,761	77.50	+0.20(+0.26%)
2026/04/27	21,104	355	74.70	100	6	74.70	21,204	74.40	+0.30(+0.40%)
2026/04/24	48,467	560	78.40	65	2	78.40	48,532	77.60	+0.80(+1.03%)
2026/04/23	25,192	437	79.50	0	0		25,192	79.00	()
2026/04/22	12,571	250	82.80	171	7	82.80	12,742	82.60	+0.20(+0.24%)
2026/04/21	6,246	112	84.80	0	0		6,246	84.50	()
2026/04/20	6,367	125	85.00	0	0		6,367	84.60	()
2026/04/17	7,203	128	85.80	4	1	86.00	7,207	85.40	+0.60(+0.70%)
2026/04/16	7,617	285	85.60	5	1	85.80	7,622	85.70	+0.10(+0.12%)
2026/04/15	8,650	183	82.90	0	0		8,650	83.40	()
2026/04/14	10,009	163	81.80	0	0		10,009	81.90	()
2026/04/13	15,404	421	81.30	50	3	81.50	15,454	81.10	+0.40(+0.49%)
2026/04/10	9,270	146	84.10	0	0		9,270	83.60	()
2026/04/09	19,434	627	82.80	100	2	83.80	19,534	82.20	+1.60(+1.95%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。