依依零股資訊：6768 志強-KY

依依零股資訊：6768 志強-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	1,425	42	65.50	30	2	66.30	1,455	65.90	+0.40(+0.61%)
2026/08/21	2,321	257	65.30	10	2	65.20	2,331	65.20	+0.00(+0.00%)
2026/08/20	3,244	96	65.20	28	1	65.20	3,272	65.20	+0.00(+0.00%)
2026/08/19	4,055	126	64.40	5	1	64.20	4,060	64.10	+0.10(+0.16%)
2026/08/18	7,591	165	65.00	6	1	64.00	7,597	63.70	+0.30(+0.47%)
2026/08/17	3,455	178	66.00	300	3	66.00	3,755	65.50	+0.50(+0.76%)
2026/08/14	2,355	172	66.50	160	3	66.70	2,515	66.70	+0.00(+0.00%)
2026/08/13	4,577	127	66.40	30	1	66.40	4,607	66.00	+0.40(+0.61%)
2026/08/12	6,382	150	66.70	5	1	66.60	6,387	65.60	+1.00(+1.52%)
2026/08/11	3,455	110	68.00	0	0		3,455	67.50	()
2026/08/10	3,835	45	67.50	3	1	67.20	3,838	67.10	+0.10(+0.15%)
2026/08/07	3,940	187	66.30	0	0		3,940	66.80	()
2026/08/06	2,205	78	66.80	0	0		2,205	66.70	()
2026/08/05	6,583	121	67.00	39	2	66.00	6,622	66.00	+0.00(+0.00%)
2026/08/04	16,870	458	65.60	211	4	67.00	17,081	64.90	+2.10(+3.24%)
2026/08/03	3,883	47	69.30	2	1	69.00	3,885	69.00	+0.00(+0.00%)
2026/07/31	2,393	44	70.20	272	71	69.00	2,665	69.00	+0.00(+0.00%)
2026/07/30	4,520	154	68.80	0	0		4,520	69.00	()
2026/07/29	4,870	318	69.50	22	2	69.40	4,892	69.50	-0.10(-0.14%)
2026/07/28	3,505	70	70.00	20	2	70.00	3,525	70.40	-0.40(-0.57%)
2026/07/27	3,613	94	71.80	50	1	72.00	3,663	72.00	+0.00(+0.00%)
2026/07/24	5,513	113	70.00	16	1	69.80	5,529	69.00	+0.80(+1.16%)
2026/07/23	3,094	70	70.40	0	0		3,094	70.60	()
2026/07/22	2,042	40	70.50	0	0		2,042	69.80	()
2026/07/21	5,132	117	70.00	5	2	70.00	5,137	69.50	+0.50(+0.72%)
2026/07/20	7,205	108	74.00	0	0		7,205	70.10	()
2026/07/17	6,019	110	70.00	1	1	70.20	6,020	70.00	+0.20(+0.29%)
2026/07/16	5,838	80	71.00	0	0		5,838	71.00	()
2026/07/15	948	18	71.00	0	0		948	71.00	()
2026/07/14	6,222	100	70.40	5	1	70.40	6,227	70.20	+0.20(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。