依依零股資訊：6768 志強-KY

依依零股資訊：6768 志強-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	5,615	127	127.00	169	4	125.50	5,784	125.00	+0.50(+0.40%)
2025/04/01	7,045	114	124.00	119	2	124.50	7,164	124.00	+0.50(+0.40%)
2025/03/31	13,346	229	117.50	11	3	119.50	13,357	118.00	+1.50(+1.27%)
2025/03/28	8,257	161	124.00	0	0		8,257	124.50	()
2025/03/27	1,861	266	127.00	76	1	128.00	1,937	127.50	+0.50(+0.39%)
2025/03/26	4,148	89	129.50	300	3	128.50	4,448	128.00	+0.50(+0.39%)
2025/03/25	3,225	76	126.00	307	6	127.00	3,532	126.50	+0.50(+0.40%)
2025/03/24	5,798	99	128.00	72	4	125.50	5,870	125.00	+0.50(+0.40%)
2025/03/21	5,439	235	128.00	116	3	128.50	5,555	128.00	+0.50(+0.39%)
2025/03/20	6,696	428	128.50	218	3	128.00	6,914	127.50	+0.50(+0.39%)
2025/03/19	7,741	419	124.00	17	3	125.00	7,758	126.00	-1.00(-0.79%)
2025/03/18	9,488	213	128.50	189	6	127.50	9,677	127.00	+0.50(+0.39%)
2025/03/17	6,660	306	124.50	67	5	123.50	6,727	123.50	+0.00(+0.00%)
2025/03/14	6,946	166	125.50	12	3	125.00	6,958	124.50	+0.50(+0.40%)
2025/03/13	23,255	418	125.50	150	5	125.50	23,405	125.00	+0.50(+0.40%)
2025/03/12	12,573	1,151	131.50	732	6	131.00	13,305	130.50	+0.50(+0.38%)
2025/03/11	26,523	490	129.00	587	16	129.00	27,110	128.50	+0.50(+0.39%)
2025/03/10	11,462	475	138.50	1,061	14	138.50	12,523	138.00	+0.50(+0.36%)
2025/03/07	19,164	799	143.00	0	0		19,164	143.50	()
2025/03/06	18,327	371	150.50	307	9	150.00	18,634	149.00	+1.00(+0.67%)
2025/03/05	17,824	329	150.00	92	8	149.00	17,916	148.50	+0.50(+0.34%)
2025/03/04	15,929	483	151.00	117	10	150.50	16,046	150.00	+0.50(+0.33%)
2025/03/03	12,012	238	157.00	236	11	155.50	12,248	154.50	+1.00(+0.65%)
2025/02/27	12,314	662	160.00	1,388	9	159.50	13,702	157.50	+2.00(+1.27%)
2025/02/26	27,905	530	159.00	69	8	159.50	27,974	159.00	+0.50(+0.31%)
2025/02/25	28,459	1,097	164.00	770	16	162.50	29,229	162.50	+0.00(+0.00%)
2025/02/24	34,444	2,184	166.00	753	18	168.00	35,197	166.00	+2.00(+1.20%)
2025/02/21	36,009	684	163.50	356	15	163.50	36,365	162.00	+1.50(+0.93%)
2025/02/20	38,140	1,753	156.50	533	13	154.50	38,673	153.50	+1.00(+0.65%)
2025/02/19	32,430	399	159.50	15	2	159.50	32,445	159.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。