依依零股資訊：6768 志強-KY

依依零股資訊：6768 志強-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,980	122	71.20	345	20	71.00	4,325	71.00	+0.00(+0.00%)
2026/07/07	9,169	192	72.10	200	1	73.50	9,369	71.80	+1.70(+2.37%)
2026/07/06	3,712	75	73.90	55	2	73.80	3,767	73.50	+0.30(+0.41%)
2026/07/03	5,915	95	73.90	0	0		5,915	73.50	()
2026/07/02	10,503	339	72.20	14	1	72.80	10,517	72.50	+0.30(+0.41%)
2026/07/01	11,702	258	73.80	30	2	73.60	11,732	73.50	+0.10(+0.14%)
2026/06/30	8,751	148	75.30	70	3	75.30	8,821	74.70	+0.60(+0.80%)
2026/06/29	9,634	151	76.60	0	0		9,634	76.00	()
2026/06/26	15,970	284	77.10	0	0		15,970	77.30	()
2026/06/25	6,811	101	85.80	120	7	86.00	6,931	86.00	+0.00(+0.00%)
2026/06/24	10,089	353	86.00	60	2	85.90	10,149	85.80	+0.10(+0.12%)
2026/06/23	10,299	278	87.70	600	11	86.70	10,899	87.20	-0.50(-0.57%)
2026/06/22	8,701	143	88.70	100	2	88.60	8,801	88.50	+0.10(+0.11%)
2026/06/18	6,131	122	86.00	0	0		6,131	85.70	()
2026/06/17	8,152	263	86.50	50	2	87.20	8,202	86.10	+1.10(+1.28%)
2026/06/16	10,799	177	87.50	380	4	87.20	11,179	87.10	+0.10(+0.11%)
2026/06/15	28,159	480	88.50	99	7	88.50	28,258	88.00	+0.50(+0.57%)
2026/06/12	21,289	308	91.60	1,078	17	91.10	22,367	91.60	-0.50(-0.55%)
2026/06/11	12,915	135	94.50	228	7	94.90	13,143	95.30	-0.40(-0.42%)
2026/06/10	14,918	220	94.20	115	4	94.70	15,033	94.70	+0.00(+0.00%)
2026/06/09	16,569	205	96.10	23	3	96.20	16,592	95.80	+0.40(+0.42%)
2026/06/08	15,951	240	93.20	100	1	95.00	16,051	95.00	+0.00(+0.00%)
2026/06/05	15,359	687	95.40	150	5	95.50	15,509	95.50	+0.00(+0.00%)
2026/06/04	20,729	552	95.70	129	8	95.70	20,858	95.70	+0.00(+0.00%)
2026/06/03	33,887	2,059	97.00	298	6	97.50	34,185	96.90	+0.60(+0.62%)
2026/06/02	40,301	976	94.20	384	6	94.30	40,685	94.00	+0.30(+0.32%)
2026/06/01	14,355	193	87.20	37	5	87.50	14,392	87.00	+0.50(+0.57%)
2026/05/29	3,688	72	84.00	5	1	83.80	3,693	84.10	-0.30(-0.36%)
2026/05/28	8,080	145	82.50	40	3	82.40	8,120	82.30	+0.10(+0.12%)
2026/05/27	8,630	177	83.10	0	0		8,630	83.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。