依依零股資訊：6768 志強-KY

依依零股資訊：6768 志強-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	4,717	116	85.00	0	0		4,717	85.40	()
2024/05/02	2,134	34	86.50	0	0		2,134	86.80	()
2024/04/30	1,975	65	86.60	0	0		1,975	87.00	()
2024/04/29	3,129	125	86.30	0	0		3,129	86.80	()
2024/04/26	4,886	304	87.50	276	2	87.10	5,162	87.00	+0.10(+0.11%)
2024/04/25	7,014	563	86.30	42	2	86.40	7,056	86.40	+0.00(+0.00%)
2024/04/24	4,280	179	84.00	27	2	83.60	4,307	83.80	-0.20(-0.24%)
2024/04/23	5,651	155	81.50	60	3	81.70	5,711	81.70	+0.00(+0.00%)
2024/04/22	683	34	78.60	70	2	78.80	753	79.00	-0.20(-0.25%)
2024/04/19	1,022	72	79.30	30	2	79.30	1,052	79.30	+0.00(+0.00%)
2024/04/18	1,552	55	79.70	50	1	80.00	1,602	79.90	+0.10(+0.13%)
2024/04/17	1,693	17	78.00	500	3	77.60	2,193	78.00	-0.40(-0.51%)
2024/04/16	2,362	35	75.00	0	0		2,362	75.20	()
2024/04/15	1,872	86	77.00	18	1	76.40	1,890	76.80	-0.40(-0.52%)
2024/04/12	568	18	77.90	0	0		568	77.60	()
2024/04/11	1,183	134	76.80	0	0		1,183	76.50	()
2024/04/10	3,013	204	78.50	618	8	79.00	3,631	78.50	+0.50(+0.64%)
2024/04/09	5,247	410	77.80	0	0		5,247	77.90	()
2024/04/08	1,295	46	76.50	12	2	76.50	1,307	76.60	-0.10(-0.13%)
2024/04/03	2,390	26	75.10	16	1	75.40	2,406	75.80	-0.40(-0.53%)
2024/04/02	1,869	152	75.80	6	1	75.80	1,875	75.90	-0.10(-0.13%)
2024/04/01	420	6	74.80	0	0		420	74.40	()
2024/03/29	1,575	335	74.20	0	0		1,575	74.10	()
2024/03/28	2,760	358	74.00	300	1	74.10	3,060	74.20	-0.10(-0.13%)
2024/03/27	797	11	74.70	0	0		797	74.60	()
2024/03/26	365	9	74.10	100	1	75.50	465	74.70	+0.80(+1.07%)
2024/03/25	929	16	75.00	22	1	75.00	951	75.00	+0.00(+0.00%)
2024/03/22	459	4	74.60	0	0		459	74.30	()
2024/03/21	495	29	74.30	2	1	74.60	497	74.60	+0.00(+0.00%)
2024/03/20	1,730	84	74.10	20	2	74.10	1,750	74.20	-0.10(-0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。