依依零股資訊：6768 志強-KY

依依零股資訊：6768 志強-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	16,633	350	85.20	0	0		16,633	84.60	()
2026/04/01	3,281	144	88.40	560	3	88.40	3,841	88.00	+0.40(+0.45%)
2026/03/31	8,137	295	87.80	25	3	87.20	8,162	87.10	+0.10(+0.11%)
2026/03/30	9,630	234	88.30	24	1	88.50	9,654	88.00	+0.50(+0.57%)
2026/03/27	8,654	266	90.50	0	0		8,654	90.40	()
2026/03/26	6,836	135	90.50	30	1	92.00	6,866	90.50	+1.50(+1.66%)
2026/03/25	3,480	95	91.60	0	0		3,480	91.50	()
2026/03/24	7,233	153	91.30	0	0		7,233	90.90	()
2026/03/23	8,783	209	92.70	254	11	92.10	9,037	92.00	+0.10(+0.11%)
2026/03/20	5,582	111	94.60	0	0		5,582	95.00	()
2026/03/19	22,679	642	94.80	27	3	94.60	22,706	93.70	+0.90(+0.96%)
2026/03/18	9,968	173	100.50	201	6	100.50	10,169	101.00	-0.50(-0.50%)
2026/03/17	5,727	112	98.70	511	8	98.50	6,238	98.60	-0.10(-0.10%)
2026/03/16	6,487	128	95.60	0	0		6,487	95.80	()
2026/03/13	3,508	72	93.50	50	3	93.50	3,558	93.20	+0.30(+0.32%)
2026/03/12	6,791	140	92.30	9	3	93.00	6,800	92.50	+0.50(+0.54%)
2026/03/11	8,025	150	92.20	10	1	92.20	8,035	91.50	+0.70(+0.77%)
2026/03/10	8,067	171	91.40	440	6	91.00	8,507	91.50	-0.50(-0.55%)
2026/03/09	17,514	327	88.30	1	1	88.50	17,515	88.10	+0.40(+0.45%)
2026/03/06	13,171	327	93.60	100	2	94.50	13,271	93.00	+1.50(+1.61%)
2026/03/05	5,037	101	96.60	371	4	96.20	5,408	96.00	+0.20(+0.21%)
2026/03/04	28,076	482	94.70	50	3	94.70	28,126	94.00	+0.70(+0.74%)
2026/03/03	16,490	296	99.80	40	4	99.80	16,530	98.70	+1.10(+1.11%)
2026/03/02	8,293	123	100.50	170	10	100.50	8,463	100.00	+0.50(+0.50%)
2026/02/26	5,739	392	100.00	0	0		5,739	100.50	()
2026/02/25	9,635	145	101.00	178	6	101.00	9,813	101.00	+0.00(+0.00%)
2026/02/24	13,244	209	102.00	169	4	101.50	13,413	100.50	+1.00(+1.00%)
2026/02/23	5,427	92	104.00	0	0		5,427	103.00	()
2026/02/11	3,429	70	101.50	50	4	100.50	3,479	100.50	+0.00(+0.00%)
2026/02/10	5,491	100	101.50	0	0		5,491	100.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。