| 依依零股資訊：6768 志強-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/24 | 11,734 | 201 | 100.50 | 20 | 3 | 99.90 | 11,754 | 99.90 | +0.00(+0.00%) | ||
| 2025/06/23 | 16,228 | 261 | 99.80 | 213 | 2 | 99.80 | 16,441 | 98.20 | +1.60(+1.63%) | ||
| 2025/06/20 | 28,304 | 492 | 107.00 | 800 | 10 | 106.00 | 29,104 | 106.00 | +0.00(+0.00%) | ||
| 2025/06/19 | 19,728 | 303 | 110.50 | 201 | 7 | 111.00 | 19,929 | 111.50 | -0.50(-0.45%) | ||
| 2025/06/18 | 7,879 | 141 | 112.50 | 3 | 2 | 114.00 | 7,882 | 113.00 | +1.00(+0.88%) | ||
| 2025/06/17 | 8,692 | 176 | 114.50 | 35 | 5 | 114.00 | 8,727 | 113.50 | +0.50(+0.44%) | ||
| 2025/06/16 | 6,202 | 116 | 113.50 | 0 | 0 | 6,202 | 113.00 | () | |||
| 2025/06/13 | 7,862 | 139 | 112.00 | 412 | 3 | 112.00 | 8,274 | 110.50 | +1.50(+1.36%) | ||
| 2025/06/12 | 10,897 | 185 | 114.50 | 246 | 7 | 114.00 | 11,143 | 113.50 | +0.50(+0.44%) | ||
| 2025/06/11 | 9,584 | 156 | 112.50 | 12 | 2 | 114.50 | 9,596 | 113.00 | +1.50(+1.33%) | ||
| 2025/06/10 | 8,476 | 139 | 111.50 | 0 | 0 | 8,476 | 110.00 | () | |||
| 2025/06/09 | 15,119 | 231 | 109.50 | 312 | 6 | 110.50 | 15,431 | 110.00 | +0.50(+0.45%) | ||
| 2025/06/06 | 4,309 | 100 | 108.00 | 112 | 7 | 107.00 | 4,421 | 107.00 | +0.00(+0.00%) | ||
| 2025/06/05 | 3,814 | 94 | 108.00 | 630 | 12 | 106.50 | 4,444 | 107.00 | -0.50(-0.47%) | ||
| 2025/06/04 | 7,428 | 167 | 107.00 | 43 | 4 | 107.00 | 7,471 | 107.00 | +0.00(+0.00%) | ||
| 2025/06/03 | 10,033 | 205 | 108.00 | 77 | 6 | 107.50 | 10,110 | 107.00 | +0.50(+0.47%) | ||
| 2025/06/02 | 19,687 | 395 | 109.50 | 1,189 | 20 | 109.00 | 20,876 | 108.50 | +0.50(+0.46%) | ||
| 2025/05/29 | 18,301 | 313 | 119.50 | 201 | 7 | 118.00 | 18,502 | 117.50 | +0.50(+0.43%) | ||
| 2025/05/28 | 10,243 | 193 | 111.00 | 8 | 1 | 112.50 | 10,251 | 112.00 | +0.50(+0.45%) | ||
| 2025/05/27 | 11,071 | 168 | 114.00 | 201 | 9 | 113.50 | 11,272 | 114.00 | -0.50(-0.44%) | ||
| 2025/05/26 | 3,278 | 73 | 111.50 | 0 | 0 | 3,278 | 111.50 | () | |||
| 2025/05/23 | 2,104 | 72 | 111.00 | 234 | 8 | 111.00 | 2,338 | 110.50 | +0.50(+0.45%) | ||
| 2025/05/22 | 4,123 | 101 | 110.50 | 69 | 5 | 110.50 | 4,192 | 110.50 | +0.00(+0.00%) | ||
| 2025/05/21 | 4,218 | 72 | 112.00 | 50 | 5 | 112.50 | 4,268 | 112.50 | +0.00(+0.00%) | ||
| 2025/05/20 | 2,678 | 61 | 112.50 | 100 | 1 | 112.50 | 2,778 | 112.00 | +0.50(+0.45%) | ||
| 2025/05/19 | 4,695 | 100 | 112.00 | 162 | 5 | 111.50 | 4,857 | 111.00 | +0.50(+0.45%) | ||
| 2025/05/16 | 12,133 | 213 | 115.50 | 66 | 5 | 115.50 | 12,199 | 113.00 | +2.50(+2.21%) | ||
| 2025/05/15 | 7,002 | 169 | 117.00 | 393 | 10 | 116.50 | 7,395 | 116.50 | +0.00(+0.00%) | ||
| 2025/05/14 | 10,076 | 289 | 119.50 | 361 | 9 | 118.00 | 10,437 | 117.50 | +0.50(+0.43%) | ||
| 2025/05/13 | 15,787 | 293 | 117.50 | 320 | 13 | 117.00 | 16,107 | 116.50 | +0.50(+0.43%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月24日 星期二
依依零股資訊：6768 志強-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言