| 依依零股資訊：6768 志強-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 4,916 | 77 | 129.50 | 150 | 4 | 128.50 | 5,066 | 129.50 | -1.00(-0.77%) | ||
| 2024/12/17 | 1,890 | 58 | 131.50 | 520 | 10 | 130.50 | 2,410 | 130.00 | +0.50(+0.38%) | ||
| 2024/12/16 | 4,727 | 76 | 132.50 | 1 | 1 | 132.50 | 4,728 | 133.00 | -0.50(-0.38%) | ||
| 2024/12/13 | 7,194 | 339 | 131.50 | 109 | 4 | 132.00 | 7,303 | 131.50 | +0.50(+0.38%) | ||
| 2024/12/12 | 5,673 | 125 | 137.50 | 13 | 2 | 137.00 | 5,686 | 137.50 | -0.50(-0.36%) | ||
| 2024/12/11 | 7,378 | 125 | 135.00 | 1,296 | 9 | 133.50 | 8,674 | 134.50 | -1.00(-0.74%) | ||
| 2024/12/10 | 12,907 | 278 | 138.00 | 384 | 10 | 138.00 | 13,291 | 137.50 | +0.50(+0.36%) | ||
| 2024/12/09 | 9,231 | 132 | 139.50 | 112 | 5 | 139.50 | 9,343 | 139.00 | +0.50(+0.36%) | ||
| 2024/12/06 | 5,236 | 90 | 142.00 | 0 | 0 | 5,236 | 141.50 | () | |||
| 2024/12/05 | 9,093 | 659 | 143.00 | 44 | 6 | 143.00 | 9,137 | 142.00 | +1.00(+0.70%) | ||
| 2024/12/04 | 18,341 | 1,505 | 147.50 | 439 | 9 | 147.00 | 18,780 | 147.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 6,935 | 219 | 139.50 | 327 | 8 | 139.50 | 7,262 | 139.50 | +0.00(+0.00%) | ||
| 2024/12/02 | 6,342 | 101 | 140.00 | 74 | 3 | 140.50 | 6,416 | 138.50 | +2.00(+1.44%) | ||
| 2024/11/29 | 6,163 | 128 | 139.50 | 0 | 0 | 6,163 | 138.50 | () | |||
| 2024/11/28 | 6,978 | 255 | 140.00 | 405 | 8 | 140.50 | 7,383 | 139.50 | +1.00(+0.72%) | ||
| 2024/11/27 | 7,477 | 147 | 145.00 | 100 | 8 | 143.00 | 7,577 | 143.50 | -0.50(-0.35%) | ||
| 2024/11/26 | 4,854 | 115 | 150.00 | 100 | 5 | 150.00 | 4,954 | 150.00 | +0.00(+0.00%) | ||
| 2024/11/25 | 10,686 | 155 | 155.00 | 280 | 12 | 155.50 | 10,966 | 154.00 | +1.50(+0.97%) | ||
| 2024/11/22 | 5,604 | 82 | 147.00 | 202 | 7 | 146.50 | 5,806 | 147.50 | -1.00(-0.68%) | ||
| 2024/11/21 | 4,494 | 164 | 148.50 | 106 | 5 | 149.00 | 4,600 | 148.50 | +0.50(+0.34%) | ||
| 2024/11/20 | 6,998 | 619 | 149.50 | 410 | 10 | 149.00 | 7,408 | 149.50 | -0.50(-0.33%) | ||
| 2024/11/19 | 11,297 | 316 | 149.00 | 289 | 18 | 148.50 | 11,586 | 148.50 | +0.00(+0.00%) | ||
| 2024/11/18 | 8,991 | 960 | 141.00 | 214 | 7 | 140.00 | 9,205 | 140.00 | +0.00(+0.00%) | ||
| 2024/11/15 | 26,287 | 431 | 140.00 | 111 | 7 | 139.00 | 26,398 | 137.00 | +2.00(+1.46%) | ||
| 2024/11/14 | 14,828 | 220 | 148.00 | 197 | 7 | 149.00 | 15,025 | 147.00 | +2.00(+1.36%) | ||
| 2024/11/13 | 12,472 | 216 | 150.50 | 299 | 6 | 148.50 | 12,771 | 147.00 | +1.50(+1.02%) | ||
| 2024/11/12 | 10,108 | 186 | 142.00 | 161 | 8 | 143.00 | 10,269 | 142.50 | +0.50(+0.35%) | ||
| 2024/11/11 | 8,977 | 1,011 | 146.00 | 798 | 7 | 147.00 | 9,775 | 146.50 | +0.50(+0.34%) | ||
| 2024/11/08 | 11,222 | 193 | 141.00 | 252 | 12 | 140.50 | 11,474 | 140.50 | +0.00(+0.00%) | ||
| 2024/11/07 | 12,256 | 214 | 144.00 | 189 | 7 | 145.00 | 12,445 | 144.50 | +0.50(+0.35%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6768 志強-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言