依依零股資訊：6770 力積電

依依零股資訊：6770 力積電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	693,296	7,902	53.70	18,689	163	53.80	711,985	53.50	+0.30(+0.56%)
2026/04/01	761,574	9,264	55.20	16,203	169	55.10	777,777	54.90	+0.20(+0.36%)
2026/03/31	1,529,674	17,206	53.00	30,024	308	53.10	1,559,698	53.10	+0.00(+0.00%)
2026/03/30	994,746	11,455	58.30	18,787	168	58.50	1,013,533	58.10	+0.40(+0.69%)
2026/03/27	1,981,356	21,125	59.70	32,298	319	59.70	2,013,654	59.20	+0.50(+0.84%)
2026/03/26	1,237,769	14,348	63.10	38,826	359	63.00	1,276,595	62.80	+0.20(+0.32%)
2026/03/25	1,167,738	14,141	65.30	20,943	215	65.10	1,188,681	65.00	+0.10(+0.15%)
2026/03/24	2,753,858	29,407	63.10	22,997	234	63.20	2,776,855	62.70	+0.50(+0.80%)
2026/03/23	1,948,472	21,437	69.60	34,009	367	69.40	1,982,481	69.10	+0.30(+0.43%)
2026/03/20	2,015,081	25,216	75.20	50,961	406	75.40	2,066,042	75.50	-0.10(-0.13%)
2026/03/19	2,579,125	27,158	75.00	71,855	625	75.00	2,650,980	75.00	+0.00(+0.00%)
2026/03/18	2,434,332	28,032	72.20	53,097	422	72.30	2,487,429	71.90	+0.40(+0.56%)
2026/03/17	2,371,041	27,557	71.70	77,331	547	71.70	2,448,372	71.70	+0.00(+0.00%)
2026/03/16	1,152,056	11,806	65.60	21,947	237	65.60	1,174,003	65.20	+0.40(+0.61%)
2026/03/13	541,528	6,659	64.10	20,664	188	64.10	562,192	64.30	-0.20(-0.31%)
2026/03/12	1,245,870	15,647	63.50	16,621	185	63.60	1,262,491	63.10	+0.50(+0.79%)
2026/03/11	899,618	11,508	66.50	24,375	252	66.50	923,993	66.30	+0.20(+0.30%)
2026/03/10	728,132	8,315	62.30	18,873	179	62.30	747,005	62.20	+0.10(+0.16%)
2026/03/09	1,141,261	14,215	59.90	13,024	117	60.00	1,154,285	59.40	+0.60(+1.01%)
2026/03/06	605,978	7,538	64.40	22,160	239	64.40	628,138	64.30	+0.10(+0.16%)
2026/03/05	1,046,719	12,397	64.50	26,924	270	64.50	1,073,643	64.40	+0.10(+0.16%)
2026/03/04	2,520,960	26,065	61.40	60,021	621	61.40	2,580,981	61.40	+0.00(+0.00%)
2026/03/03	2,875,616	34,471	68.70	48,830	428	68.20	2,924,446	68.20	+0.00(+0.00%)
2026/03/02	1,529,572	24,616	75.50	43,602	421	75.00	1,573,174	74.80	+0.20(+0.27%)
2026/02/26	1,552,493	42,635	76.80	76,644	574	76.70	1,629,137	76.70	+0.00(+0.00%)
2026/02/25	2,327,586	32,118	76.50	91,137	659	76.50	2,418,723	76.80	-0.30(-0.39%)
2026/02/24	2,415,334	48,991	73.70	137,524	610	73.70	2,552,858	73.70	+0.00(+0.00%)
2026/02/23	1,413,481	22,369	67.10	51,406	435	67.00	1,464,887	67.00	+0.00(+0.00%)
2026/02/11	1,147,276	15,447	63.40	48,835	422	63.30	1,196,111	63.10	+0.20(+0.32%)
2026/02/10	833,530	30,345	64.30	40,408	371	64.30	873,938	64.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。