依依零股資訊：6770 力積電

依依零股資訊：6770 力積電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	163,000	1,365	15.65	13,071	97	15.65	176,071	15.65	+0.00(+0.00%)
2024/12/17	181,408	1,440	15.10	10,273	86	15.00	191,681	15.10	-0.10(-0.66%)
2024/12/16	204,321	2,028	15.00	8,023	89	14.95	212,344	15.05	-0.10(-0.66%)
2024/12/13	124,177	1,730	15.10	15,218	150	15.05	139,395	15.05	+0.00(+0.00%)
2024/12/12	117,293	1,330	15.65	11,752	111	15.55	129,045	15.55	+0.00(+0.00%)
2024/12/11	232,306	2,748	15.90	14,821	183	15.80	247,127	15.75	+0.05(+0.32%)
2024/12/10	40,233	454	16.70	6,818	55	16.70	47,051	16.70	+0.00(+0.00%)
2024/12/09	49,033	803	16.75	8,412	79	16.65	57,445	16.65	+0.00(+0.00%)
2024/12/06	58,667	1,172	16.85	4,779	47	16.80	63,446	16.80	+0.00(+0.00%)
2024/12/05	61,084	1,356	16.80	8,670	100	16.70	69,754	16.70	+0.00(+0.00%)
2024/12/04	60,839	583	17.05	13,838	81	17.05	74,677	17.10	-0.05(-0.29%)
2024/12/03	60,270	1,151	16.85	13,222	80	16.85	73,492	16.85	+0.00(+0.00%)
2024/12/02	73,200	1,086	16.80	9,105	112	16.65	82,305	16.65	+0.00(+0.00%)
2024/11/29	60,191	696	16.95	9,712	85	16.90	69,903	16.95	-0.05(-0.29%)
2024/11/28	178,928	7,542	16.70	10,497	132	16.60	189,425	16.60	+0.00(+0.00%)
2024/11/27	222,210	11,354	17.30	12,281	151	17.20	234,491	17.15	+0.05(+0.29%)
2024/11/26	76,083	963	17.80	6,411	54	17.90	82,494	17.95	-0.05(-0.28%)
2024/11/25	72,258	730	17.65	8,552	67	17.60	80,810	17.60	+0.00(+0.00%)
2024/11/22	119,796	1,406	17.65	8,330	96	17.60	128,126	17.60	+0.00(+0.00%)
2024/11/21	49,420	944	17.75	5,425	53	17.65	54,845	17.75	-0.10(-0.56%)
2024/11/20	54,741	1,788	17.75	9,120	106	17.70	63,861	17.70	+0.00(+0.00%)
2024/11/19	75,121	861	18.05	5,963	59	18.05	81,084	18.05	+0.00(+0.00%)
2024/11/18	173,326	1,254	18.00	15,308	81	18.05	188,634	18.15	-0.10(-0.55%)
2024/11/15	161,145	1,223	17.80	11,171	61	17.85	172,316	17.90	-0.05(-0.28%)
2024/11/14	69,753	922	17.55	6,770	77	17.50	76,523	17.45	+0.05(+0.29%)
2024/11/13	52,598	685	17.90	7,860	73	17.80	60,458	17.80	+0.00(+0.00%)
2024/11/12	99,160	1,172	17.80	14,173	112	17.80	113,333	17.80	+0.00(+0.00%)
2024/11/11	50,739	952	18.30	5,059	58	18.25	55,798	18.20	+0.05(+0.27%)
2024/11/08	52,886	2,188	18.75	7,173	80	18.70	60,059	18.70	+0.00(+0.00%)
2024/11/07	79,647	899	19.00	8,306	62	19.00	87,953	19.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。