依依零股資訊：6770 力積電

依依零股資訊：6770 力積電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	814,948	8,932	71.00	17,368	178	71.00	832,316	71.00	+0.00(+0.00%)
2026/10/13	2,877,929	26,521	68.10	21,121	212	68.10	2,899,050	67.50	+0.60(+0.89%)
2026/10/12	796,111	8,472	71.70	8,252	98	71.70	804,363	71.40	+0.30(+0.42%)
2026/10/08	906,400	10,378	72.30	19,340	182	72.30	925,740	72.20	+0.10(+0.14%)
2026/10/07	1,366,734	14,588	72.80	30,062	307	72.80	1,396,796	72.60	+0.20(+0.28%)
2026/10/06	688,977	8,398	74.70	17,492	204	74.60	706,469	74.30	+0.30(+0.40%)
2026/10/05	1,061,012	15,247	76.10	23,855	223	76.00	1,084,867	75.80	+0.20(+0.26%)
2026/10/02	1,535,755	14,126	76.70	36,122	342	76.50	1,571,877	76.50	+0.00(+0.00%)
2026/10/01	667,117	19,929	74.50	23,156	238	74.60	690,273	74.50	+0.10(+0.13%)
2026/09/30	1,625,479	13,723	75.30	61,676	452	75.30	1,687,155	75.30	+0.00(+0.00%)
2026/09/29	419,679	4,566	72.40	15,757	146	72.30	435,436	72.30	+0.00(+0.00%)
2026/09/24	1,016,058	11,079	72.30	14,893	147	72.00	1,030,951	72.00	+0.00(+0.00%)
2026/09/23	639,116	7,876	73.10	23,461	212	73.10	662,577	73.10	+0.00(+0.00%)
2026/09/22	740,791	9,266	72.00	16,411	189	72.00	757,202	71.80	+0.20(+0.28%)
2026/09/21	594,982	21,398	72.80	14,043	151	72.80	609,025	72.70	+0.10(+0.14%)
2026/09/18	1,713,174	12,844	73.50	57,343	410	74.00	1,770,517	74.00	+0.00(+0.00%)
2026/09/17	792,683	8,309	71.30	16,897	164	71.20	809,580	71.20	+0.00(+0.00%)
2026/09/16	493,094	5,457	69.80	18,725	161	69.90	511,819	69.90	+0.00(+0.00%)
2026/09/15	1,781,430	23,361	67.20	18,313	190	67.20	1,799,743	66.90	+0.30(+0.45%)
2026/09/14	517,871	6,647	70.50	8,746	100	70.60	526,617	70.70	-0.10(-0.14%)
2026/09/11	834,580	15,872	71.00	27,600	214	70.70	862,180	70.70	+0.00(+0.00%)
2026/09/10	957,783	11,280	73.50	26,604	209	73.50	984,387	73.50	+0.00(+0.00%)
2026/09/09	588,958	15,035	72.40	17,136	181	72.40	606,094	72.40	+0.00(+0.00%)
2026/09/08	846,719	19,816	72.30	28,131	221	72.40	874,850	72.40	+0.00(+0.00%)
2026/09/07	2,169,171	18,220	72.80	30,446	284	72.80	2,199,617	72.90	-0.10(-0.14%)
2026/09/04	681,900	7,867	68.70	10,342	128	68.70	692,242	68.50	+0.20(+0.29%)
2026/09/03	1,187,698	17,030	67.80	27,391	385	67.80	1,215,089	67.80	+0.00(+0.00%)
2026/09/02	444,271	5,717	70.70	18,205	176	70.50	462,476	70.40	+0.10(+0.14%)
2026/09/01	1,451,466	22,204	71.00	22,618	192	71.00	1,474,084	70.80	+0.20(+0.28%)
2026/08/31	1,010,129	12,273	72.70	27,671	251	72.80	1,037,800	73.00	-0.20(-0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。