依依零股資訊：6770 力積電

依依零股資訊：6770 力積電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	1,071,648	11,871	71.00	25,618	245	70.80	1,097,266	70.80	+0.00(+0.00%)
2026/08/21	606,912	7,777	68.50	16,143	182	68.50	623,055	68.40	+0.10(+0.15%)
2026/08/20	859,625	9,673	67.60	14,452	136	67.60	874,077	67.30	+0.30(+0.45%)
2026/08/19	1,827,712	23,010	67.10	23,102	232	67.10	1,850,814	66.60	+0.50(+0.75%)
2026/08/18	2,341,109	29,949	69.80	49,194	524	69.80	2,390,303	69.70	+0.10(+0.14%)
2026/08/17	1,827,341	32,195	74.80	27,822	324	74.80	1,855,163	74.60	+0.20(+0.27%)
2026/08/14	3,496,751	35,422	78.30	48,733	426	78.40	3,545,484	78.40	+0.00(+0.00%)
2026/08/13	2,101,633	28,687	74.70	31,476	286	74.90	2,133,109	74.90	+0.00(+0.00%)
2026/08/12	2,762,875	24,541	73.70	44,147	253	73.70	2,807,022	73.70	+0.00(+0.00%)
2026/08/11	588,166	14,665	67.00	11,968	112	67.00	600,134	67.00	+0.00(+0.00%)
2026/08/10	980,380	11,495	67.60	22,492	183	67.80	1,002,872	67.60	+0.20(+0.30%)
2026/08/07	957,527	16,893	65.90	25,590	220	65.90	983,117	65.50	+0.40(+0.61%)
2026/08/06	1,269,539	13,608	66.80	27,848	232	66.80	1,297,387	66.60	+0.20(+0.30%)
2026/08/05	1,027,172	10,134	66.10	20,044	91	66.10	1,047,216	66.10	+0.00(+0.00%)
2026/08/04	771,145	9,596	60.10	8,194	64	60.10	779,339	60.10	+0.00(+0.00%)
2026/08/03	975,725	9,893	54.90	11,461	111	55.20	987,186	54.70	+0.50(+0.91%)
2026/07/31	246,593	2,585	54.50	11,691	64	54.50	258,284	54.50	+0.00(+0.00%)
2026/07/30	875,585	10,216	49.75	12,326	119	49.90	887,911	49.55	+0.35(+0.71%)
2026/07/29	1,257,191	14,152	50.70	29,283	242	50.40	1,286,474	50.40	+0.00(+0.00%)
2026/07/28	1,096,257	12,676	56.10	34,780	327	55.80	1,131,037	55.80	+0.00(+0.00%)
2026/07/27	728,672	9,275	62.10	7,380	82	62.30	736,052	61.90	+0.40(+0.65%)
2026/07/24	1,329,104	14,666	61.90	23,521	162	62.00	1,352,625	61.60	+0.40(+0.65%)
2026/07/23	799,890	11,070	65.80	9,345	112	66.00	809,235	66.00	+0.00(+0.00%)
2026/07/22	705,784	8,806	68.00	21,934	191	68.00	727,718	67.90	+0.10(+0.15%)
2026/07/21	656,818	7,923	65.10	21,362	213	65.10	678,180	65.10	+0.00(+0.00%)
2026/07/20	1,297,930	14,888	63.30	28,626	287	63.30	1,326,556	63.00	+0.30(+0.48%)
2026/07/17	2,006,874	27,792	69.30	23,266	226	69.30	2,030,140	68.90	+0.40(+0.58%)
2026/07/16	1,763,848	18,255	76.70	34,106	350	76.50	1,797,954	76.50	+0.00(+0.00%)
2026/07/15	1,582,977	10,750	76.10	18,311	135	76.10	1,601,288	76.10	+0.00(+0.00%)
2026/07/14	1,219,623	14,078	69.70	17,723	160	69.60	1,237,346	69.20	+0.40(+0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。