依依零股資訊：6770 力積電

依依零股資訊：6770 力積電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	75,184	592	15.30	5,528	33	15.35	80,712	15.40	-0.05(-0.32%)
2025/06/23	35,250	697	14.80	3,596	26	14.80	38,846	14.90	-0.10(-0.67%)
2025/06/20	56,961	2,232	15.00	5,669	41	14.90	62,630	15.00	-0.10(-0.67%)
2025/06/19	54,030	1,277	15.45	5,992	49	15.40	60,022	15.40	+0.00(+0.00%)
2025/06/18	162,719	1,081	15.85	14,808	84	15.90	177,527	15.95	-0.05(-0.31%)
2025/06/17	145,629	925	15.00	4,435	31	14.95	150,064	15.00	-0.05(-0.33%)
2025/06/16	154,161	1,070	14.85	7,202	55	14.90	161,363	14.90	+0.00(+0.00%)
2025/06/13	61,091	1,744	15.05	7,822	65	15.00	68,913	15.00	+0.00(+0.00%)
2025/06/12	23,936	297	15.70	7,369	46	15.75	31,305	15.80	-0.05(-0.32%)
2025/06/11	31,446	344	15.70	3,431	24	15.60	34,877	15.65	-0.05(-0.32%)
2025/06/10	36,533	453	15.75	7,888	39	15.70	44,421	15.80	-0.10(-0.63%)
2025/06/09	48,440	561	15.60	5,418	35	15.65	53,858	15.65	+0.00(+0.00%)
2025/06/06	79,140	788	15.60	3,596	30	15.55	82,736	15.55	+0.00(+0.00%)
2025/06/05	35,809	444	15.05	7,969	57	15.00	43,778	15.05	-0.05(-0.33%)
2025/06/04	32,319	403	14.95	5,911	54	14.80	38,230	14.90	-0.10(-0.67%)
2025/06/03	26,236	755	14.60	5,238	53	14.60	31,474	14.60	+0.00(+0.00%)
2025/06/02	45,182	1,572	14.95	4,886	48	14.80	50,068	14.75	+0.05(+0.34%)
2025/05/29	41,172	471	15.60	6,236	33	15.50	47,408	15.50	+0.00(+0.00%)
2025/05/28	52,412	913	15.35	2,181	25	15.40	54,593	15.40	+0.00(+0.00%)
2025/05/27	42,127	427	15.50	6,887	32	15.55	49,014	15.55	+0.00(+0.00%)
2025/05/26	26,926	324	15.45	3,054	37	15.30	29,980	15.45	-0.15(-0.97%)
2025/05/23	20,691	314	15.50	4,409	43	15.40	25,100	15.45	-0.05(-0.32%)
2025/05/22	28,566	378	15.50	4,961	35	15.50	33,527	15.60	-0.10(-0.64%)
2025/05/21	47,231	508	15.70	6,998	57	15.65	54,229	15.70	-0.05(-0.32%)
2025/05/20	75,363	601	15.55	6,215	40	15.55	81,578	15.55	+0.00(+0.00%)
2025/05/19	92,959	806	15.20	5,013	42	15.25	97,972	15.30	-0.05(-0.33%)
2025/05/16	160,721	1,244	15.30	5,670	59	15.25	166,391	15.30	-0.05(-0.33%)
2025/05/15	173,336	1,227	15.50	5,389	45	15.60	178,725	15.65	-0.05(-0.32%)
2025/05/14	54,678	712	16.00	5,161	51	15.95	59,839	16.00	-0.05(-0.31%)
2025/05/13	140,054	1,381	16.00	7,390	63	16.00	147,444	16.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。