依依零股資訊：6770 力積電

依依零股資訊：6770 力積電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	213,093	2,400	25.35	25,323	166	25.35	238,416	25.35	+0.00(+0.00%)
2024/05/02	92,794	1,199	23.75	12,468	93	23.60	105,262	23.60	+0.00(+0.00%)
2024/04/30	83,350	2,255	23.05	10,717	94	22.85	94,067	22.85	+0.00(+0.00%)
2024/04/29	93,885	1,212	23.15	16,825	112	23.15	110,710	23.20	-0.05(-0.22%)
2024/04/26	61,950	700	22.25	8,718	72	22.20	70,668	22.15	+0.05(+0.23%)
2024/04/25	112,963	2,879	22.10	7,828	101	22.00	120,791	21.95	+0.05(+0.23%)
2024/04/24	93,699	1,068	22.70	17,165	134	22.60	110,864	22.60	+0.00(+0.00%)
2024/04/23	77,911	1,310	21.95	13,352	114	21.85	91,263	21.85	+0.00(+0.00%)
2024/04/22	169,861	2,333	21.85	16,574	239	21.80	186,435	21.70	+0.10(+0.46%)
2024/04/19	382,021	4,780	22.30	16,964	172	22.25	398,985	22.20	+0.05(+0.23%)
2024/04/18	248,798	3,145	23.15	15,381	169	23.10	264,179	23.05	+0.05(+0.22%)
2024/04/17	317,755	4,105	23.70	17,951	232	23.65	335,706	23.65	+0.00(+0.00%)
2024/04/16	223,312	3,031	24.20	10,764	118	24.20	234,076	24.15	+0.05(+0.21%)
2024/04/15	213,370	3,289	25.00	11,935	147	25.00	225,305	25.00	+0.00(+0.00%)
2024/04/12	72,935	1,048	25.35	9,721	127	25.25	82,656	25.20	+0.05(+0.20%)
2024/04/11	91,270	1,954	25.60	7,449	97	25.45	98,719	25.40	+0.05(+0.20%)
2024/04/10	79,106	1,037	26.05	17,833	112	25.90	96,939	25.95	-0.05(-0.19%)
2024/04/09	46,297	631	25.65	12,902	108	25.60	59,199	25.60	+0.00(+0.00%)
2024/04/08	80,376	1,090	25.35	11,511	134	25.20	91,887	25.20	+0.00(+0.00%)
2024/04/03	71,834	1,227	25.55	10,107	119	25.45	81,941	25.40	+0.05(+0.20%)
2024/04/02	53,706	1,028	25.90	7,236	93	25.85	60,942	25.90	-0.05(-0.19%)
2024/04/01	41,356	783	26.05	9,332	81	25.95	50,688	25.95	+0.00(+0.00%)
2024/03/29	70,078	2,180	25.85	11,160	138	25.80	81,238	25.80	+0.00(+0.00%)
2024/03/28	259,971	3,484	25.95	10,836	120	25.85	270,807	25.90	-0.05(-0.19%)
2024/03/27	210,033	2,848	25.75	12,216	163	25.75	222,249	25.70	+0.05(+0.19%)
2024/03/26	93,875	1,188	26.20	6,882	108	26.10	100,757	26.05	+0.05(+0.19%)
2024/03/25	66,356	1,078	26.50	9,610	131	26.35	75,966	26.35	+0.00(+0.00%)
2024/03/22	44,313	926	26.60	8,769	102	26.60	53,082	26.60	+0.00(+0.00%)
2024/03/21	36,506	983	26.75	10,134	100	26.70	46,640	26.75	-0.05(-0.19%)
2024/03/20	73,802	2,625	26.65	12,442	150	26.60	86,244	26.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。