依依零股資訊：6770 力積電

依依零股資訊：6770 力積電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	40,802	616	15.75	4,624	33	15.70	45,426	15.70	+0.00(+0.00%)
2025/03/31	129,598	1,364	15.25	7,652	68	15.20	137,250	15.20	+0.00(+0.00%)
2025/03/28	84,082	1,211	16.45	4,482	39	16.50	88,564	16.35	+0.15(+0.92%)
2025/03/27	36,474	755	17.10	4,146	36	17.10	40,620	17.10	+0.00(+0.00%)
2025/03/26	34,975	1,357	17.25	6,313	88	17.20	41,288	17.20	+0.00(+0.00%)
2025/03/25	61,697	2,152	17.30	6,878	88	17.20	68,575	17.20	+0.00(+0.00%)
2025/03/24	35,696	1,264	17.65	5,043	94	17.55	40,739	17.60	-0.05(-0.28%)
2025/03/21	51,117	1,514	17.90	3,253	56	17.75	54,370	17.85	-0.10(-0.56%)
2025/03/20	92,271	928	18.10	8,690	68	18.10	100,961	18.15	-0.05(-0.28%)
2025/03/19	74,903	964	17.85	3,710	67	17.80	78,613	17.80	+0.00(+0.00%)
2025/03/18	121,782	1,167	17.90	5,918	55	17.95	127,700	17.95	+0.00(+0.00%)
2025/03/17	106,981	1,163	17.90	7,313	99	17.90	114,294	17.95	-0.05(-0.28%)
2025/03/14	44,313	765	17.95	6,777	50	18.00	51,090	18.00	+0.00(+0.00%)
2025/03/13	54,125	846	17.80	6,523	100	17.70	60,648	17.70	+0.00(+0.00%)
2025/03/12	56,124	1,248	18.25	4,597	57	18.25	60,721	18.30	-0.05(-0.27%)
2025/03/11	62,747	1,959	18.15	4,268	71	18.00	67,015	18.05	-0.05(-0.28%)
2025/03/10	83,952	1,237	18.55	12,120	84	18.60	96,072	18.60	+0.00(+0.00%)
2025/03/07	39,961	1,167	18.00	5,973	78	17.95	45,934	17.95	+0.00(+0.00%)
2025/03/06	62,044	2,004	18.10	4,746	67	18.05	66,790	18.05	+0.00(+0.00%)
2025/03/05	77,929	1,230	18.55	11,120	85	18.55	89,049	18.60	-0.05(-0.27%)
2025/03/04	51,404	919	17.95	4,727	70	17.90	56,131	18.00	-0.10(-0.56%)
2025/03/03	86,573	1,678	17.75	4,923	83	17.60	91,496	17.60	+0.00(+0.00%)
2025/02/27	80,253	3,309	18.35	12,681	89	18.35	92,934	18.35	+0.00(+0.00%)
2025/02/26	61,469	2,192	18.60	9,301	78	18.55	70,770	18.50	+0.05(+0.27%)
2025/02/25	84,713	1,456	18.95	13,255	91	19.00	97,968	19.00	+0.00(+0.00%)
2025/02/24	59,736	1,041	18.65	9,806	73	18.70	69,542	18.70	+0.00(+0.00%)
2025/02/21	70,592	1,212	18.65	8,720	65	18.65	79,312	18.65	+0.00(+0.00%)
2025/02/20	86,243	2,621	18.55	11,036	102	18.45	97,279	18.45	+0.00(+0.00%)
2025/02/19	156,280	1,932	18.90	11,401	95	18.90	167,681	18.90	+0.00(+0.00%)
2025/02/18	137,909	1,708	18.35	13,565	99	18.40	151,474	18.45	-0.05(-0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。