依依零股資訊：6770 力積電

依依零股資訊：6770 力積電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	69,174	535	15.90	12,227	81	15.90	81,401	15.90	+0.00(+0.00%)
2025/08/20	56,079	878	15.40	6,098	42	15.40	62,177	15.45	-0.05(-0.32%)
2025/08/19	97,692	720	15.85	6,372	41	15.85	104,064	15.90	-0.05(-0.31%)
2025/08/18	258,076	1,450	15.80	14,757	113	15.85	272,833	15.90	-0.05(-0.31%)
2025/08/15	191,447	1,172	15.55	9,742	59	15.55	201,189	15.60	-0.05(-0.32%)
2025/08/14	54,155	483	15.55	12,380	61	15.60	66,535	15.60	+0.00(+0.00%)
2025/08/13	55,919	689	15.30	7,914	41	15.30	63,833	15.30	+0.00(+0.00%)
2025/08/12	42,104	405	15.25	10,919	61	15.25	53,023	15.30	-0.05(-0.33%)
2025/08/11	28,226	468	15.00	10,113	54	14.95	38,339	15.00	-0.05(-0.33%)
2025/08/08	34,822	467	15.00	9,789	62	14.90	44,611	14.90	+0.00(+0.00%)
2025/08/07	39,349	505	14.95	4,593	44	14.90	43,942	14.85	+0.05(+0.34%)
2025/08/06	30,423	535	15.10	3,560	36	15.05	33,983	15.05	+0.00(+0.00%)
2025/08/05	44,263	480	15.20	4,719	36	15.30	48,982	15.30	+0.00(+0.00%)
2025/08/04	49,953	638	15.00	5,601	38	15.00	55,554	14.95	+0.05(+0.33%)
2025/08/01	37,706	403	15.25	9,672	47	15.25	47,378	15.25	+0.00(+0.00%)
2025/07/31	40,437	520	15.00	4,809	44	15.00	45,246	15.00	+0.00(+0.00%)
2025/07/30	43,612	635	15.30	6,854	36	15.25	50,466	15.35	-0.10(-0.65%)
2025/07/29	69,392	776	15.05	4,461	43	14.95	73,853	14.90	+0.05(+0.34%)
2025/07/28	44,903	559	15.15	7,571	62	15.15	52,474	15.15	+0.00(+0.00%)
2025/07/25	41,000	546	15.35	4,006	43	15.30	45,006	15.30	+0.00(+0.00%)
2025/07/24	75,779	971	15.35	7,604	54	15.35	83,383	15.25	+0.10(+0.66%)
2025/07/23	112,045	3,561	15.75	6,535	59	15.75	118,580	15.70	+0.05(+0.32%)
2025/07/22	86,649	2,953	16.30	7,224	60	16.25	93,873	16.25	+0.00(+0.00%)
2025/07/21	76,987	1,017	16.85	8,861	61	16.85	85,848	16.85	+0.00(+0.00%)
2025/07/18	81,958	768	16.60	7,948	44	16.65	89,906	16.65	+0.00(+0.00%)
2025/07/17	142,847	1,011	16.60	12,784	65	16.60	155,631	16.65	-0.05(-0.30%)
2025/07/16	142,989	1,062	16.20	10,072	57	16.20	153,061	16.25	-0.05(-0.31%)
2025/07/15	139,449	993	16.25	9,415	47	16.25	148,864	16.30	-0.05(-0.31%)
2025/07/14	32,874	509	16.20	10,479	56	16.10	43,353	16.20	-0.10(-0.62%)
2025/07/11	54,480	628	16.20	9,025	52	16.10	63,505	16.15	-0.05(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。