依依零股資訊：6770 力積電

依依零股資訊：6770 力積電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	797,179	9,608	71.20	12,992	146	71.20	810,171	71.20	+0.00(+0.00%)
2026/07/07	1,201,540	14,673	70.20	28,940	305	70.10	1,230,480	70.10	+0.00(+0.00%)
2026/07/06	1,139,904	13,041	72.90	22,264	181	73.00	1,162,168	72.60	+0.40(+0.55%)
2026/07/03	911,966	10,511	73.80	24,460	246	73.80	936,426	73.40	+0.40(+0.54%)
2026/07/02	876,819	12,071	74.90	15,739	172	74.80	892,558	74.70	+0.10(+0.13%)
2026/07/01	2,622,793	27,657	74.70	31,074	332	74.70	2,653,867	74.30	+0.40(+0.54%)
2026/06/30	953,827	11,711	80.00	55,266	424	78.00	1,009,093	79.70	-1.70(-2.13%)
2026/06/29	1,167,095	13,348	79.10	17,663	192	79.10	1,184,758	78.90	+0.20(+0.25%)
2026/06/26	2,291,069	25,173	78.70	83,290	835	78.30	2,374,359	78.30	+0.00(+0.00%)
2026/06/25	2,745,239	41,355	83.60	34,420	262	84.00	2,779,659	83.20	+0.80(+0.96%)
2026/06/24	3,056,877	27,963	85.30	70,153	575	85.50	3,127,030	85.70	-0.20(-0.23%)
2026/06/23	3,289,471	34,603	79.00	87,563	787	78.60	3,377,034	78.60	+0.00(+0.00%)
2026/06/22	1,848,032	11,807	81.60	63,620	298	81.60	1,911,652	81.60	+0.00(+0.00%)
2026/06/18	1,678,145	16,924	74.20	38,915	318	74.20	1,717,060	74.20	+0.00(+0.00%)
2026/06/17	1,559,889	24,139	70.50	19,749	163	71.00	1,579,638	70.20	+0.80(+1.14%)
2026/06/16	2,331,731	24,032	71.40	33,607	350	71.30	2,365,338	71.00	+0.30(+0.42%)
2026/06/15	1,125,219	11,395	73.70	31,659	283	73.70	1,156,878	73.30	+0.40(+0.55%)
2026/06/12	641,085	6,979	67.60	22,015	165	67.70	663,100	67.20	+0.50(+0.74%)
2026/06/11	795,922	9,068	64.60	8,978	88	64.90	804,900	64.40	+0.50(+0.78%)
2026/06/10	2,575,318	25,808	64.70	20,907	215	64.80	2,596,225	64.40	+0.40(+0.62%)
2026/06/09	686,875	7,829	71.60	15,970	154	71.70	702,845	71.50	+0.20(+0.28%)
2026/06/08	1,998,605	20,174	67.70	47,242	374	67.70	2,045,847	67.50	+0.20(+0.30%)
2026/06/05	2,312,721	22,747	74.70	26,476	247	74.80	2,339,197	74.60	+0.20(+0.27%)
2026/06/04	1,589,148	17,906	81.00	38,275	408	81.00	1,627,423	81.00	+0.00(+0.00%)
2026/06/03	1,355,923	15,033	84.80	66,306	637	84.60	1,422,229	84.60	+0.00(+0.00%)
2026/06/02	1,637,023	18,559	86.80	49,358	501	86.00	1,686,381	85.90	+0.10(+0.12%)
2026/06/01	6,316,872	61,631	87.90	72,670	683	87.80	6,389,542	87.00	+0.80(+0.92%)
2026/05/29	4,430,491	45,458	88.70	203,915	1,088	88.70	4,634,406	88.70	+0.00(+0.00%)
2026/05/28	5,420,435	54,491	80.40	138,500	943	80.60	5,558,935	80.70	-0.10(-0.12%)
2026/05/27	2,723,312	34,988	74.40	66,912	462	74.80	2,790,224	74.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。