依依零股資訊：6770 力積電

依依零股資訊：6770 力積電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	573,281	6,754	59.30	14,803	148	59.30	588,084	59.10	+0.20(+0.34%)
2026/05/20	624,596	7,400	57.80	14,055	131	57.90	638,651	57.80	+0.10(+0.17%)
2026/05/19	1,207,353	12,623	58.60	23,511	250	58.60	1,230,864	58.50	+0.10(+0.17%)
2026/05/18	750,053	12,300	62.40	16,129	150	62.40	766,182	62.00	+0.40(+0.65%)
2026/05/15	1,793,254	16,900	62.90	33,893	277	62.80	1,827,147	62.80	+0.00(+0.00%)
2026/05/14	1,109,907	10,419	62.30	24,363	210	62.30	1,134,270	62.20	+0.10(+0.16%)
2026/05/13	949,795	10,483	60.80	22,505	199	60.70	972,300	60.50	+0.20(+0.33%)
2026/05/12	1,187,866	12,665	62.40	33,131	291	62.10	1,220,997	62.10	+0.00(+0.00%)
2026/05/11	1,605,798	16,673	62.80	26,679	245	62.90	1,632,477	62.50	+0.40(+0.64%)
2026/05/08	2,621,212	31,371	61.70	20,135	194	61.80	2,641,347	61.40	+0.40(+0.65%)
2026/05/07	1,956,383	15,876	63.90	43,375	214	63.90	1,999,758	63.90	+0.00(+0.00%)
2026/05/06	1,332,077	15,421	58.10	32,759	274	58.10	1,364,836	58.10	+0.00(+0.00%)
2026/05/05	643,725	8,018	55.40	23,396	227	55.40	667,121	55.40	+0.00(+0.00%)
2026/05/04	491,998	5,150	53.10	20,347	224	53.10	512,345	53.10	+0.00(+0.00%)
2026/04/30	769,800	8,576	52.10	13,631	154	52.10	783,431	51.90	+0.20(+0.39%)
2026/04/29	465,626	5,908	53.80	12,005	129	53.70	477,631	53.50	+0.20(+0.37%)
2026/04/28	525,130	6,439	55.20	18,148	177	55.00	543,278	55.00	+0.00(+0.00%)
2026/04/27	795,402	8,205	54.70	21,145	204	54.50	816,547	54.50	+0.00(+0.00%)
2026/04/24	649,086	9,251	53.00	20,186	177	52.90	669,272	52.90	+0.00(+0.00%)
2026/04/23	1,554,759	16,236	53.00	15,535	153	53.00	1,570,294	52.90	+0.10(+0.19%)
2026/04/22	1,274,699	20,473	57.20	26,219	220	57.20	1,300,918	57.00	+0.20(+0.35%)
2026/04/21	741,401	12,152	54.00	28,436	258	54.00	769,837	54.00	+0.00(+0.00%)
2026/04/20	1,049,265	10,738	51.60	26,389	271	51.50	1,075,654	51.40	+0.10(+0.19%)
2026/04/17	1,047,916	11,134	52.70	17,973	171	52.70	1,065,889	52.60	+0.10(+0.19%)
2026/04/16	547,094	6,511	54.00	19,252	216	54.00	566,346	54.00	+0.00(+0.00%)
2026/04/15	1,217,482	12,684	53.40	18,813	175	53.50	1,236,295	53.20	+0.30(+0.56%)
2026/04/14	748,074	7,582	54.70	17,118	184	54.70	765,192	54.60	+0.10(+0.18%)
2026/04/13	748,395	7,958	54.70	10,160	130	54.70	758,555	54.50	+0.20(+0.37%)
2026/04/10	618,151	7,012	55.40	13,789	143	55.40	631,940	55.40	+0.00(+0.00%)
2026/04/09	1,340,776	16,069	54.40	16,470	156	54.50	1,357,246	54.00	+0.50(+0.93%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。