依依零股資訊:6767 台微醫 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 45 | 2 | 33.40 | 222 | 1 | 32.10 | 267 | 32.00 | +0.10(+0.31%) | ||
2025/03/31 | 0 | 0 | 0 | 0 | 0 | 32.45 | () | ||||
2025/03/28 | 0 | 0 | 0 | 0 | 0 | 33.00 | () | ||||
2025/03/27 | 0 | 0 | 0 | 0 | 0 | 33.20 | () | ||||
2025/03/26 | 0 | 0 | 0 | 0 | 0 | 33.60 | () | ||||
2025/03/25 | 1 | 1 | 33.30 | 0 | 0 | 1 | 33.40 | () | |||
2025/03/24 | 20 | 1 | 33.55 | 0 | 0 | 20 | 33.40 | () | |||
2025/03/21 | 274 | 1 | 33.60 | 0 | 0 | 274 | 33.60 | () | |||
2025/03/20 | 602 | 5 | 34.20 | 0 | 0 | 602 | 33.50 | () | |||
2025/03/19 | 139 | 2 | 33.50 | 0 | 0 | 139 | 33.30 | () | |||
2025/03/18 | 400 | 9 | 33.35 | 0 | 0 | 400 | 33.60 | () | |||
2025/03/17 | 16 | 10 | 34.25 | 0 | 0 | 16 | 33.75 | () | |||
2025/03/14 | 0 | 0 | 0 | 0 | 0 | 34.45 | () | ||||
2025/03/13 | 0 | 0 | 0 | 0 | 0 | 34.00 | () | ||||
2025/03/12 | 520 | 7 | 33.50 | 74 | 3 | 33.45 | 594 | 33.60 | -0.15(-0.45%) | ||
2025/03/11 | 0 | 0 | 60 | 1 | 33.45 | 60 | 33.50 | -0.05(-0.15%) | |||
2025/03/10 | 0 | 0 | 16 | 1 | 33.85 | 16 | 33.90 | -0.05(-0.15%) | |||
2025/03/07 | 24 | 11 | 34.50 | 0 | 0 | 24 | 34.05 | () | |||
2025/03/06 | 36 | 6 | 33.35 | 0 | 0 | 36 | () | ||||
2025/03/05 | 0 | 0 | 0 | 0 | 0 | 34.35 | () | ||||
2025/03/04 | 18 | 6 | 34.70 | 0 | 0 | 18 | 34.30 | () | |||
2025/03/03 | 56 | 15 | 34.70 | 0 | 0 | 56 | 34.30 | () | |||
2025/02/27 | 3 | 1 | 34.25 | 0 | 0 | 3 | 34.30 | () | |||
2025/02/26 | 0 | 0 | 0 | 0 | 0 | 34.25 | () | ||||
2025/02/25 | 19 | 6 | 34.60 | 0 | 0 | 19 | 34.10 | () | |||
2025/02/24 | 34 | 2 | 33.60 | 0 | 0 | 34 | 34.50 | () | |||
2025/02/21 | 0 | 0 | 0 | 0 | 0 | 33.90 | () | ||||
2025/02/20 | 100 | 2 | 33.90 | 0 | 0 | 100 | 33.70 | () | |||
2025/02/19 | 60 | 7 | 33.90 | 0 | 0 | 60 | 33.90 | () | |||
2025/02/18 | 45 | 7 | 33.90 | 0 | 0 | 45 | 33.90 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:6767 台微醫
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言