依依零股資訊：6767 台微醫

依依零股資訊：6767 台微醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	0	0		0	0		0	27.50	()
2026/07/07	0	0		0	0		0	27.70	()
2026/07/06	43	2	28.95	0	0		43	27.25	()
2026/07/03	200	1	26.95	0	0		200	26.35	()
2026/07/02	1	1	27.10	0	0		1	24.50	()
2026/07/01	0	0		0	0		0	24.65	()
2026/06/30	21	1	24.90	0	0		21	24.65	()
2026/06/29	49	3	24.15	0	0		49	24.80	()
2026/06/26	0	0		0	0		0	24.15	()
2026/06/25	0	0		0	0		0	25.00	()
2026/06/24	206	3	25.20	18	1	24.60	224	24.50	+0.10(+0.41%)
2026/06/23	147	5	24.55	0	0		147	24.70	()
2026/06/22	18	1	25.05	0	0		18	24.70	()
2026/06/18	0	0		0	0		0	25.00	()
2026/06/17	0	0		0	0		0	24.80	()
2026/06/16	0	0		5	1	25.30	5	25.20	+0.10(+0.40%)
2026/06/15	0	0		222	1	25.25	222	25.15	+0.10(+0.40%)
2026/06/12	0	0		0	0		0	25.50	()
2026/06/11	0	0		0	0		0	25.40	()
2026/06/10	42	4	26.05	0	0		42	25.35	()
2026/06/09	0	0		0	0		0	25.70	()
2026/06/08	1	1	25.30	0	0		1	25.70	()
2026/06/05	0	0		0	0		0	25.70	()
2026/06/04	0	0		0	0		0	26.00	()
2026/06/03	37	4	25.80	0	0		37	26.40	()
2026/06/02	217	8	25.80	0	0		217	25.75	()
2026/06/01	888	14	26.25	40	1	26.00	928	25.90	+0.10(+0.39%)
2026/05/29	1	1	28.50	0	0		1	26.50	()
2026/05/28	20	2	26.60	0	0		20	26.30	()
2026/05/27	4	3	26.65	0	0		4	26.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。