依依零股資訊:6767 台微醫 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 0 | 0 | 0 | 0 | 0 | 37.15 | () | ||||
2024/05/02 | 1 | 1 | 37.30 | 0 | 0 | 1 | 37.50 | () | |||
2024/04/30 | 500 | 18 | 37.35 | 0 | 0 | 500 | 37.30 | () | |||
2024/04/29 | 435 | 15 | 38.75 | 0 | 0 | 435 | 38.85 | () | |||
2024/04/26 | 0 | 0 | 0 | 0 | 0 | 38.75 | () | ||||
2024/04/25 | 0 | 0 | 0 | 0 | 0 | 39.10 | () | ||||
2024/04/24 | 85 | 3 | 39.75 | 0 | 0 | 85 | 40.20 | () | |||
2024/04/23 | 0 | 0 | 0 | 0 | 0 | 39.90 | () | ||||
2024/04/22 | 98 | 4 | 40.85 | 0 | 0 | 98 | 40.05 | () | |||
2024/04/19 | 691 | 13 | 40.95 | 586 | 1 | 40.10 | 1,277 | 40.45 | -0.35(-0.87%) | ||
2024/04/18 | 144 | 3 | 40.10 | 0 | 0 | 144 | 40.15 | () | |||
2024/04/17 | 0 | 0 | 0 | 0 | 0 | 39.75 | () | ||||
2024/04/16 | 16 | 2 | 39.10 | 0 | 0 | 16 | 38.40 | () | |||
2024/04/15 | 500 | 3 | 39.60 | 0 | 0 | 500 | 39.65 | () | |||
2024/04/12 | 206 | 9 | 39.50 | 0 | 0 | 206 | 39.80 | () | |||
2024/04/11 | 20 | 11 | 39.70 | 0 | 0 | 20 | 39.40 | () | |||
2024/04/10 | 0 | 0 | 0 | 0 | 0 | 39.40 | () | ||||
2024/04/09 | 51 | 3 | 38.90 | 0 | 0 | 51 | 38.70 | () | |||
2024/04/08 | 255 | 5 | 38.25 | 0 | 0 | 255 | 39.00 | () | |||
2024/04/03 | 19 | 2 | 38.55 | 0 | 0 | 19 | 38.50 | () | |||
2024/04/02 | 1 | 1 | 40.90 | 0 | 0 | 1 | 38.55 | () | |||
2024/04/01 | 110 | 2 | 39.15 | 0 | 0 | 110 | 38.45 | () | |||
2024/03/29 | 371 | 2 | 37.95 | 0 | 0 | 371 | 37.90 | () | |||
2024/03/28 | 39 | 3 | 38.00 | 0 | 0 | 39 | 37.45 | () | |||
2024/03/27 | 200 | 2 | 37.85 | 0 | 0 | 200 | 37.85 | () | |||
2024/03/26 | 0 | 0 | 0 | 0 | 0 | 38.25 | () | ||||
2024/03/25 | 230 | 3 | 38.00 | 0 | 0 | 230 | 38.70 | () | |||
2024/03/22 | 0 | 0 | 0 | 0 | 0 | 37.80 | () | ||||
2024/03/21 | 150 | 2 | 37.85 | 100 | 1 | 37.80 | 250 | 37.80 | +0.00(+0.00%) | ||
2024/03/20 | 216 | 3 | 38.00 | 0 | 0 | 216 | 37.85 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6767 台微醫
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言