依依零股資訊：6767 台微醫

依依零股資訊：6767 台微醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	15	2	29.30	39	2	29.30	54	29.20	+0.10(+0.34%)
2025/06/24	12	3	29.05	123	1	29.45	135	29.40	+0.05(+0.17%)
2025/06/23	101	2	29.50	0	0		101	28.80	()
2025/06/20	13	1	30.00	0	0		13	30.00	()
2025/06/19	12	2	30.00	127	1	29.75	139	29.65	+0.10(+0.34%)
2025/06/18	0	0		0	0		0	30.05	()
2025/06/17	0	0		1	1	30.40	1	30.30	+0.10(+0.33%)
2025/06/16	10	2	31.90	0	0		10	30.80	()
2025/06/13	0	0		0	0		0	30.80	()
2025/06/12	0	0		0	0		0	31.90	()
2025/06/11	0	0		0	0		0	31.90	()
2025/06/10	192	2	30.75	14	2	31.90	206	31.90	+0.00(+0.00%)
2025/06/09	0	0		0	0		0	31.00	()
2025/06/06	1	1	31.30	0	0		1	31.50	()
2025/06/05	17	1	31.65	0	0		17	31.50	()
2025/06/04	0	0		0	0		0	31.65	()
2025/06/03	0	0		0	0		0	31.60	()
2025/06/02	64	5	32.35	0	0		64	31.35	()
2025/05/29	50	1	32.70	0	0		50	32.60	()
2025/05/28	0	0		0	0		0	32.60	()
2025/05/27	0	0		0	0		0	32.05	()
2025/05/26	38	5	30.00	0	0		38	32.05	()
2025/05/23	20	1	37.15	20	1	33.00	40	33.00	+0.00(+0.00%)
2025/05/22	557	16	33.00	123	2	33.05	680	33.80	-0.75(-2.22%)
2025/05/21	0	0		0	0		0	32.80	()
2025/05/20	1	1	31.95	137	2	31.45	138	31.35	+0.10(+0.32%)
2025/05/19	0	0		0	0		0	31.95	()
2025/05/16	0	0		0	0		0	32.80	()
2025/05/15	233	4	32.30	0	0		233	32.30	()
2025/05/14	107	1	32.95	5	1	32.40	112	32.30	+0.10(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。