依依零股資訊：6763 綠界科技*

依依零股資訊：6763 綠界科技*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	8,038	134	60.00	751	5	60.00	8,789	59.60	+0.40(+0.67%)
2025/08/20	33,078	500	58.80	1,210	19	58.60	34,288	58.60	+0.00(+0.00%)
2025/08/19	10,653	219	60.30	0	0		10,653	60.00	()
2025/08/18	9,085	121	60.90	0	0		9,085	60.50	()
2025/08/15	14,491	273	60.60	745	20	60.30	15,236	60.30	+0.00(+0.00%)
2025/08/14	10,332	610	61.00	180	4	61.00	10,512	60.90	+0.10(+0.16%)
2025/08/13	19,828	303	61.00	201	4	61.20	20,029	61.10	+0.10(+0.16%)
2025/08/12	8,313	134	61.20	251	6	60.90	8,564	60.70	+0.20(+0.33%)
2025/08/11	15,425	244	61.30	323	13	61.30	15,748	60.90	+0.40(+0.66%)
2025/08/08	10,620	351	62.30	300	5	63.00	10,920	62.10	+0.90(+1.45%)
2025/08/07	8,474	120	62.70	819	13	62.40	9,293	62.70	-0.30(-0.48%)
2025/08/06	8,896	481	63.00	540	7	62.70	9,436	62.40	+0.30(+0.48%)
2025/08/05	18,595	902	63.80	35	1	64.00	18,630	63.40	+0.60(+0.95%)
2025/08/04	12,532	229	62.80	50	3	62.70	12,582	62.70	+0.00(+0.00%)
2025/08/01	8,487	253	61.90	35	3	61.90	8,522	61.60	+0.30(+0.49%)
2025/07/31	10,920	312	60.60	223	3	60.60	11,143	60.40	+0.20(+0.33%)
2025/07/30	12,683	305	60.60	1,000	22	60.30	13,683	60.50	-0.20(-0.33%)
2025/07/29	23,434	358	60.90	677	16	60.90	24,111	60.90	+0.00(+0.00%)
2025/07/28	10,382	182	62.10	223	3	62.10	10,605	62.00	+0.10(+0.16%)
2025/07/25	8,453	212	62.20	215	3	62.20	8,668	62.00	+0.20(+0.32%)
2025/07/24	8,274	182	62.70	750	9	62.60	9,024	62.60	+0.00(+0.00%)
2025/07/23	15,859	229	63.10	393	7	63.10	16,252	62.50	+0.60(+0.96%)
2025/07/18	25,351	441	63.50	774	14	65.30	26,125	65.00	+0.30(+0.46%)
2025/07/17	22,571	393	65.30	854	11	66.70	23,425	66.50	+0.20(+0.30%)
2025/07/16	23,676	982	66.10	80	3	65.60	23,756	65.30	+0.30(+0.46%)
2025/07/15	23,573	1,796	65.30	2,565	35	65.60	26,138	65.60	+0.00(+0.00%)
2025/07/14	74,095	1,111	66.00	1,349	17	66.50	75,444	66.30	+0.20(+0.30%)
2025/07/11	44,643	720	66.20	880	14	62.60	45,523	62.30	+0.30(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。