依依零股資訊：6763 綠界科技*

依依零股資訊：6763 綠界科技*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	8,346	182	59.00	0	0		8,346	59.00	()
2025/03/31	43,018	646	56.40	324	5	56.50	43,342	56.10	+0.40(+0.71%)
2025/03/28	22,341	761	60.30	250	8	60.30	22,591	60.10	+0.20(+0.33%)
2025/03/27	9,823	433	61.80	118	4	62.30	9,941	61.80	+0.50(+0.81%)
2025/03/26	8,952	156	62.30	156	5	62.00	9,108	62.30	-0.30(-0.48%)
2025/03/25	14,535	398	61.80	125	2	62.00	14,660	61.50	+0.50(+0.81%)
2025/03/24	18,275	507	62.50	150	3	61.90	18,425	62.20	-0.30(-0.48%)
2025/03/21	9,716	212	62.40	100	3	63.00	9,816	62.20	+0.80(+1.29%)
2025/03/20	9,155	159	62.40	4	1	63.10	9,159	62.40	+0.70(+1.12%)
2025/03/19	20,261	512	61.50	316	7	62.00	20,577	61.20	+0.80(+1.31%)
2025/03/18	15,869	336	62.20	60	4	62.50	15,929	62.10	+0.40(+0.64%)
2025/03/17	13,225	378	62.10	30	2	62.50	13,255	62.20	+0.30(+0.48%)
2025/03/14	17,553	394	62.20	2	1	62.60	17,555	62.10	+0.50(+0.81%)
2025/03/13	27,568	373	62.60	5	2	63.00	27,573	62.60	+0.40(+0.64%)
2025/03/12	16,621	283	63.60	936	23	63.40	17,557	63.50	-0.10(-0.16%)
2025/03/11	38,113	545	63.00	100	4	63.00	38,213	62.70	+0.30(+0.48%)
2025/03/10	29,664	534	65.10	450	9	65.10	30,114	64.80	+0.30(+0.46%)
2025/03/07	25,884	443	66.80	50	3	67.80	25,934	66.50	+1.30(+1.95%)
2025/03/06	15,212	265	68.00	121	5	68.30	15,333	67.60	+0.70(+1.04%)
2025/03/05	13,418	229	68.90	360	4	69.00	13,778	68.40	+0.60(+0.88%)
2025/03/04	20,435	265	68.50	1,050	16	68.20	21,485	68.60	-0.40(-0.58%)
2025/03/03	37,089	579	68.00	300	11	68.10	37,389	67.80	+0.30(+0.44%)
2025/02/27	35,941	840	69.80	647	17	69.80	36,588	69.50	+0.30(+0.43%)
2025/02/26	26,458	482	71.20	505	12	71.30	26,963	71.20	+0.10(+0.14%)
2025/02/25	41,699	1,243	72.00	1,616	21	71.60	43,315	71.50	+0.10(+0.14%)
2025/02/24	30,383	785	74.00	878	16	73.90	31,261	73.80	+0.10(+0.14%)
2025/02/21	55,588	2,279	74.80	108	4	75.20	55,696	75.10	+0.10(+0.13%)
2025/02/20	84,808	1,553	75.10	410	13	75.40	85,218	74.90	+0.50(+0.67%)
2025/02/19	25,869	322	73.00	703	10	73.00	26,572	73.00	+0.00(+0.00%)
2025/02/18	35,529	555	72.40	1,168	15	72.30	36,697	72.00	+0.30(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。