依依零股資訊：6763 綠界科技*

依依零股資訊：6763 綠界科技*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	11,491	201	57.00	724	5	56.80	12,215	56.60	+0.20(+0.35%)
2025/06/24	8,534	255	56.50	80	3	56.30	8,614	56.30	+0.00(+0.00%)
2025/06/23	12,432	308	56.00	300	5	56.00	12,732	55.80	+0.20(+0.36%)
2025/06/20	19,481	442	59.00	861	13	58.70	20,342	58.40	+0.30(+0.51%)
2025/06/19	42,387	896	60.30	1,020	24	60.70	43,407	60.70	+0.00(+0.00%)
2025/06/18	31,066	321	58.50	360	4	58.50	31,426	58.50	+0.00(+0.00%)
2025/06/17	5,863	140	53.30	260	6	53.30	6,123	53.20	+0.10(+0.19%)
2025/06/16	6,289	189	51.60	60	1	51.70	6,349	51.50	+0.20(+0.39%)
2025/06/13	12,638	684	52.60	361	6	52.60	12,999	52.20	+0.40(+0.77%)
2025/06/12	4,442	93	54.30	902	11	54.30	5,344	54.30	+0.00(+0.00%)
2025/06/11	7,763	134	53.60	252	5	53.70	8,015	53.50	+0.20(+0.37%)
2025/06/10	3,820	84	53.20	100	2	53.30	3,920	52.90	+0.40(+0.76%)
2025/06/09	5,385	225	53.00	926	8	53.00	6,311	52.50	+0.50(+0.95%)
2025/06/06	5,541	103	53.30	0	0		5,541	52.80	()
2025/06/05	4,473	238	53.10	500	7	52.80	4,973	52.60	+0.20(+0.38%)
2025/06/04	4,676	83	53.30	449	7	53.10	5,125	53.00	+0.10(+0.19%)
2025/06/03	3,357	83	52.70	870	13	52.30	4,227	52.30	+0.00(+0.00%)
2025/06/02	10,551	207	52.30	200	6	52.40	10,751	52.40	+0.00(+0.00%)
2025/05/29	8,290	131	54.00	619	16	53.60	8,909	53.60	+0.00(+0.00%)
2025/05/28	7,069	197	54.90	146	6	54.30	7,215	54.00	+0.30(+0.56%)
2025/05/27	9,012	124	54.70	25	1	55.00	9,037	54.50	+0.50(+0.92%)
2025/05/26	11,315	241	54.80	715	15	54.70	12,030	54.60	+0.10(+0.18%)
2025/05/23	5,929	86	56.00	128	3	56.00	6,057	55.80	+0.20(+0.36%)
2025/05/22	5,747	111	55.90	272	3	55.70	6,019	55.50	+0.20(+0.36%)
2025/05/21	4,324	82	56.30	700	8	56.10	5,024	56.40	-0.30(-0.53%)
2025/05/20	5,480	95	56.10	0	0		5,480	56.00	()
2025/05/19	14,465	250	56.10	185	3	56.60	14,650	56.10	+0.50(+0.89%)
2025/05/16	5,712	123	57.70	50	3	57.70	5,762	57.60	+0.10(+0.17%)
2025/05/15	9,017	185	57.80	87	3	57.90	9,104	57.80	+0.10(+0.17%)
2025/05/14	11,108	341	58.80	240	5	58.70	11,348	58.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。