依依零股資訊：6763 綠界科技*

依依零股資訊：6763 綠界科技*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	11,547	154	45.90	800	16	45.80	12,347	46.10	-0.30(-0.65%)
2026/07/07	7,559	140	46.35	168	2	46.75	7,727	46.20	+0.55(+1.19%)
2026/07/06	7,953	128	47.10	116	2	47.10	8,069	46.85	+0.25(+0.53%)
2026/07/03	7,235	110	47.25	30	1	47.50	7,265	47.05	+0.45(+0.96%)
2026/07/02	7,331	140	46.55	0	0		7,331	46.35	()
2026/07/01	7,095	123	47.00	200	5	46.75	7,295	46.65	+0.10(+0.21%)
2026/06/30	4,462	83	47.50	30	1	47.70	4,492	47.45	+0.25(+0.53%)
2026/06/29	7,583	102	46.70	0	0		7,583	46.80	()
2026/06/26	7,419	105	47.00	300	4	47.30	7,719	46.50	+0.80(+1.72%)
2026/06/25	11,579	171	47.60	328	9	47.55	11,907	47.45	+0.10(+0.21%)
2026/06/24	6,602	105	46.75	15	1	47.00	6,617	46.70	+0.30(+0.64%)
2026/06/23	16,172	329	46.65	363	7	46.50	16,535	46.25	+0.25(+0.54%)
2026/06/22	9,479	151	47.50	717	9	47.40	10,196	47.20	+0.20(+0.42%)
2026/06/18	11,144	169	47.50	100	1	47.60	11,244	47.40	+0.20(+0.42%)
2026/06/17	4,307	111	47.45	0	0		4,307	47.45	()
2026/06/16	10,415	159	47.35	0	0		10,415	47.30	()
2026/06/15	10,544	178	47.80	500	8	47.70	11,044	47.70	+0.00(+0.00%)
2026/06/12	11,478	201	48.25	220	4	48.25	11,698	48.20	+0.05(+0.10%)
2026/06/11	16,320	244	48.75	410	6	49.70	16,730	48.30	+1.40(+2.90%)
2026/06/10	28,899	400	47.90	774	10	47.90	29,673	47.85	+0.05(+0.10%)
2026/06/09	22,328	352	49.15	0	0		22,328	48.80	()
2026/06/08	29,817	456	49.90	115	2	50.00	29,932	49.00	+1.00(+2.04%)
2026/06/05	57,338	1,185	50.40	305	4	50.40	57,643	50.40	+0.00(+0.00%)
2026/06/04	14,287	200	46.10	59	1	46.10	14,346	45.85	+0.25(+0.55%)
2026/06/03	13,001	177	45.70	101	8	45.70	13,102	45.80	-0.10(-0.22%)
2026/06/02	10,248	155	44.75	350	4	44.75	10,598	44.70	+0.05(+0.11%)
2026/06/01	12,840	170	44.50	700	5	44.45	13,540	44.45	+0.00(+0.00%)
2026/05/29	11,494	117	43.45	114	3	43.25	11,608	43.25	+0.00(+0.00%)
2026/05/28	16,793	274	42.85	884	11	42.85	17,677	42.75	+0.10(+0.23%)
2026/05/27	22,137	370	43.30	30	1	43.85	22,167	43.30	+0.55(+1.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。