依依零股資訊：6763 綠界科技*

依依零股資訊：6763 綠界科技*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	17,056	265	66.40	543	13	66.30	17,599	66.10	+0.20(+0.30%)
2024/12/17	21,918	339	64.50	40	4	64.80	21,958	64.60	+0.20(+0.31%)
2024/12/16	46,141	991	63.20	1,274	24	63.80	47,415	63.80	+0.00(+0.00%)
2024/12/13	61,692	1,090	65.30	620	11	66.00	62,312	65.00	+1.00(+1.54%)
2024/12/12	22,147	408	68.50	600	17	68.10	22,747	68.00	+0.10(+0.15%)
2024/12/11	14,376	241	69.00	251	10	69.00	14,627	68.80	+0.20(+0.29%)
2024/12/10	19,959	371	69.00	3	2	69.60	19,962	68.70	+0.90(+1.31%)
2024/12/09	25,132	488	69.90	305	5	70.10	25,437	69.80	+0.30(+0.43%)
2024/12/06	41,646	2,194	71.30	853	9	72.30	42,499	71.00	+1.30(+1.83%)
2024/12/05	64,491	942	73.90	868	20	73.80	65,359	73.20	+0.60(+0.82%)
2024/12/04	17,283	718	70.00	792	15	70.00	18,075	70.00	+0.00(+0.00%)
2024/12/03	20,162	1,092	69.50	870	6	69.60	21,032	69.60	+0.00(+0.00%)
2024/12/02	15,336	305	69.10	70	5	69.90	15,406	69.20	+0.70(+1.01%)
2024/11/29	13,576	290	69.20	613	14	68.70	14,189	68.60	+0.10(+0.15%)
2024/11/28	26,531	471	68.80	660	9	68.60	27,191	68.00	+0.60(+0.88%)
2024/11/27	35,078	564	69.80	1,116	23	69.20	36,194	69.20	+0.00(+0.00%)
2024/11/26	25,935	477	68.20	362	11	68.30	26,297	67.60	+0.70(+1.04%)
2024/11/25	30,727	489	69.50	656	18	69.50	31,383	69.20	+0.30(+0.43%)
2024/11/22	38,605	635	70.30	942	21	70.00	39,547	69.70	+0.30(+0.43%)
2024/11/21	22,539	463	71.60	1,505	35	70.60	24,044	70.60	+0.00(+0.00%)
2024/11/20	26,556	607	72.50	945	14	72.50	27,501	72.50	+0.00(+0.00%)
2024/11/19	39,662	2,146	74.00	1,245	13	74.30	40,907	74.10	+0.20(+0.27%)
2024/11/18	56,706	966	74.80	1,500	26	73.50	58,206	73.50	+0.00(+0.00%)
2024/11/15	51,988	1,157	69.30	1,275	22	69.30	53,263	68.90	+0.40(+0.58%)
2024/11/14	106,723	2,038	67.20	1,277	16	67.60	108,000	67.50	+0.10(+0.15%)
2024/11/13	76,559	1,475	70.80	3,625	51	70.50	80,184	70.10	+0.40(+0.57%)
2024/11/12	158,888	2,326	73.10	1,126	15	73.50	160,014	72.80	+0.70(+0.96%)
2024/11/11	117,792	1,567	82.00	2,650	40	82.00	120,442	80.80	+1.20(+1.49%)
2024/11/08	32,005	471	79.40	1,904	26	78.60	33,909	78.30	+0.30(+0.38%)
2024/11/07	20,839	294	82.80	457	10	83.00	21,296	83.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。