| 依依零股資訊：6763 綠界科技 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 434 | 42 | 402.50 | 2 | 1 | 402.50 | 436 | 399.00 | +3.50(+0.88%) | ||
| 2024/05/02 | 1,460 | 69 | 401.00 | 15 | 2 | 399.00 | 1,475 | 396.00 | +3.00(+0.76%) | ||
| 2024/04/30 | 1,229 | 48 | 400.00 | 116 | 3 | 399.50 | 1,345 | 396.00 | +3.50(+0.88%) | ||
| 2024/04/29 | 2,876 | 128 | 400.00 | 261 | 4 | 400.00 | 3,137 | 399.00 | +1.00(+0.25%) | ||
| 2024/04/26 | 2,856 | 115 | 395.50 | 300 | 16 | 392.00 | 3,156 | 391.50 | +0.50(+0.13%) | ||
| 2024/04/25 | 2,193 | 154 | 392.00 | 0 | 0 | 2,193 | 391.50 | () | |||
| 2024/04/24 | 1,261 | 86 | 400.00 | 108 | 6 | 401.00 | 1,369 | 401.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 1,554 | 98 | 387.00 | 5 | 1 | 387.00 | 1,559 | 383.00 | +4.00(+1.04%) | ||
| 2024/04/22 | 6,600 | 273 | 385.00 | 157 | 11 | 389.00 | 6,757 | 377.00 | +12.00(+3.18%) | ||
| 2024/04/19 | 6,800 | 308 | 395.00 | 52 | 2 | 397.00 | 6,852 | 390.00 | +7.00(+1.79%) | ||
| 2024/04/18 | 3,562 | 164 | 400.50 | 100 | 1 | 400.50 | 3,662 | 397.50 | +3.00(+0.75%) | ||
| 2024/04/17 | 1,009 | 72 | 404.00 | 224 | 11 | 400.00 | 1,233 | 399.50 | +0.50(+0.13%) | ||
| 2024/04/16 | 5,658 | 256 | 400.50 | 51 | 7 | 399.00 | 5,709 | 396.00 | +3.00(+0.76%) | ||
| 2024/04/15 | 2,133 | 128 | 408.50 | 0 | 0 | 2,133 | 404.50 | () | |||
| 2024/04/12 | 1,802 | 74 | 412.50 | 212 | 9 | 409.50 | 2,014 | 409.00 | +0.50(+0.12%) | ||
| 2024/04/11 | 1,733 | 94 | 411.00 | 50 | 3 | 411.00 | 1,783 | 407.00 | +4.00(+0.98%) | ||
| 2024/04/10 | 2,058 | 114 | 410.00 | 58 | 7 | 411.00 | 2,116 | 413.50 | -2.50(-0.60%) | ||
| 2024/04/09 | 5,599 | 259 | 409.50 | 87 | 11 | 409.50 | 5,686 | 408.00 | +1.50(+0.37%) | ||
| 2024/04/08 | 720 | 61 | 414.00 | 2 | 1 | 412.00 | 722 | 410.50 | +1.50(+0.37%) | ||
| 2024/04/03 | 1,601 | 84 | 412.00 | 5 | 2 | 412.50 | 1,606 | 405.50 | +7.00(+1.73%) | ||
| 2024/04/02 | 2,004 | 82 | 413.50 | 100 | 6 | 412.50 | 2,104 | 412.00 | +0.50(+0.12%) | ||
| 2024/04/01 | 1,001 | 54 | 414.00 | 28 | 5 | 414.00 | 1,029 | 409.00 | +5.00(+1.22%) | ||
| 2024/03/29 | 2,672 | 160 | 412.50 | 234 | 15 | 409.50 | 2,906 | 406.50 | +3.00(+0.74%) | ||
| 2024/03/28 | 2,867 | 122 | 414.00 | 1 | 1 | 414.50 | 2,868 | 409.00 | +5.50(+1.34%) | ||
| 2024/03/27 | 1,820 | 91 | 416.50 | 1 | 1 | 415.50 | 1,821 | 411.00 | +4.50(+1.09%) | ||
| 2024/03/26 | 2,755 | 127 | 418.50 | 167 | 16 | 415.00 | 2,922 | 411.00 | +4.00(+0.97%) | ||
| 2024/03/25 | 1,086 | 67 | 420.50 | 122 | 7 | 417.00 | 1,208 | 422.50 | -5.50(-1.30%) | ||
| 2024/03/22 | 1,779 | 140 | 418.00 | 20 | 2 | 418.00 | 1,799 | 418.00 | +0.00(+0.00%) | ||
| 2024/03/21 | 1,290 | 79 | 418.00 | 138 | 9 | 416.00 | 1,428 | 416.00 | +0.00(+0.00%) | ||
| 2024/03/20 | 3,703 | 231 | 417.50 | 32 | 2 | 418.50 | 3,735 | 415.50 | +3.00(+0.72%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6763 綠界科技
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言