依依零股資訊：6763 綠界科技*

依依零股資訊：6763 綠界科技*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	8,689	123	45.50	82	4	45.70	8,771	45.60	+0.10(+0.22%)
2026/05/20	11,222	169	44.20	771	14	44.15	11,993	44.15	+0.00(+0.00%)
2026/05/19	8,675	142	45.00	500	8	44.65	9,175	44.60	+0.05(+0.11%)
2026/05/18	10,878	182	45.00	341	5	45.00	11,219	44.95	+0.05(+0.11%)
2026/05/15	17,648	232	45.30	663	9	45.20	18,311	45.00	+0.20(+0.44%)
2026/05/14	17,991	263	46.10	567	7	45.90	18,558	45.70	+0.20(+0.44%)
2026/05/13	12,215	173	46.50	496	7	46.45	12,711	46.25	+0.20(+0.43%)
2026/05/12	10,040	150	46.95	350	7	46.90	10,390	46.80	+0.10(+0.21%)
2026/05/11	10,176	164	47.20	254	6	47.25	10,430	47.05	+0.20(+0.43%)
2026/05/08	8,994	222	47.80	558	12	47.45	9,552	47.45	+0.00(+0.00%)
2026/05/07	9,618	99	48.55	689	10	48.45	10,307	48.45	+0.00(+0.00%)
2026/05/06	8,756	101	48.20	214	6	48.15	8,970	47.95	+0.20(+0.42%)
2026/05/05	6,657	139	48.50	134	3	48.55	6,791	48.35	+0.20(+0.41%)
2026/05/04	8,193	139	48.50	278	6	48.50	8,471	48.35	+0.15(+0.31%)
2026/04/30	10,305	161	48.05	60	2	48.05	10,365	47.90	+0.15(+0.31%)
2026/04/29	4,818	64	47.60	878	13	47.00	5,696	47.00	+0.00(+0.00%)
2026/04/28	7,326	129	46.80	184	7	47.45	7,510	47.45	+0.00(+0.00%)
2026/04/27	10,376	168	47.60	1	1	46.80	10,377	46.65	+0.15(+0.32%)
2026/04/24	11,842	182	48.00	373	5	47.20	12,215	47.00	+0.20(+0.43%)
2026/04/23	10,542	136	49.00	219	5	47.80	10,761	47.85	-0.05(-0.10%)
2026/04/22	10,490	119	48.85	372	8	49.00	10,862	48.85	+0.15(+0.31%)
2026/04/21	8,032	104	49.20	80	4	48.95	8,112	48.75	+0.20(+0.41%)
2026/04/20	12,612	176	48.75	0	0		12,612	49.05	()
2026/04/17	5,541	87	49.35	1,307	18	48.60	6,848	48.60	+0.00(+0.00%)
2026/04/16	10,443	282	49.45	102	4	50.50	10,545	49.35	+1.15(+2.33%)
2026/04/15	15,664	266	49.70	85	6	49.45	15,749	49.30	+0.15(+0.30%)
2026/04/14	6,391	82	47.95	175	8	49.90	6,566	50.00	-0.10(-0.20%)
2026/04/13	4,206	65	47.35	28	3	47.80	4,234	47.70	+0.10(+0.21%)
2026/04/10	13,259	262	47.35	30	3	47.10	13,289	47.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。