依依零股資訊:6762 達亞 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 3 | 1 | 250.00 | 0 | 0 | 3 | 247.00 | () | |||
2024/05/02 | 258 | 101 | 250.00 | 0 | 0 | 258 | 247.00 | () | |||
2024/04/30 | 103 | 3 | 248.00 | 0 | 0 | 103 | 248.00 | () | |||
2024/04/29 | 8 | 8 | 250.00 | 200 | 1 | 250.00 | 208 | 249.00 | +1.00(+0.40%) | ||
2024/04/26 | 1 | 1 | 272.50 | 0 | 0 | 1 | 250.00 | () | |||
2024/04/25 | 459 | 15 | 245.00 | 0 | 0 | 459 | () | ||||
2024/04/24 | 0 | 0 | 562 | 6 | 233.50 | 562 | () | ||||
2024/04/23 | 77 | 2 | 249.00 | 50 | 1 | 249.00 | 127 | 248.00 | +1.00(+0.40%) | ||
2024/04/22 | 68 | 6 | 248.00 | 0 | 0 | 68 | 247.00 | () | |||
2024/04/19 | 107 | 2 | 250.00 | 0 | 0 | 107 | 249.00 | () | |||
2024/04/18 | 505 | 6 | 250.00 | 0 | 0 | 505 | 250.00 | () | |||
2024/04/17 | 0 | 0 | 7 | 1 | 250.00 | 7 | 250.00 | +0.00(+0.00%) | |||
2024/04/16 | 151 | 3 | 250.00 | 0 | 0 | 151 | 250.00 | () | |||
2024/04/15 | 300 | 4 | 253.00 | 0 | 0 | 300 | () | ||||
2024/04/12 | 333 | 5 | 254.00 | 0 | 0 | 333 | 253.00 | () | |||
2024/04/11 | 300 | 4 | 252.00 | 0 | 0 | 300 | 253.00 | () | |||
2024/04/10 | 0 | 0 | 130 | 1 | 256.00 | 130 | 252.00 | +4.00(+1.59%) | |||
2024/04/09 | 191 | 4 | 256.50 | 200 | 1 | 258.00 | 391 | 255.00 | +3.00(+1.18%) | ||
2024/04/08 | 20 | 1 | 254.50 | 0 | 0 | 20 | 258.00 | () | |||
2024/04/03 | 59 | 1 | 257.00 | 201 | 2 | 258.00 | 260 | 255.00 | +3.00(+1.18%) | ||
2024/04/02 | 180 | 4 | 256.00 | 0 | 0 | 180 | 254.50 | () | |||
2024/04/01 | 459 | 6 | 258.00 | 120 | 1 | 257.00 | 579 | 253.00 | +4.00(+1.58%) | ||
2024/03/29 | 59 | 1 | 258.00 | 11 | 1 | 257.00 | 70 | 254.00 | +3.00(+1.18%) | ||
2024/03/28 | 0 | 0 | 0 | 0 | 0 | 255.00 | () | ||||
2024/03/27 | 134 | 24 | 258.00 | 0 | 0 | 134 | 255.00 | () | |||
2024/03/26 | 121 | 4 | 258.00 | 0 | 0 | 121 | 256.00 | () | |||
2024/03/25 | 120 | 53 | 254.00 | 0 | 0 | 120 | 257.00 | () | |||
2024/03/22 | 100 | 1 | 258.00 | 0 | 0 | 100 | 255.50 | () | |||
2024/03/21 | 69 | 2 | 258.00 | 0 | 0 | 69 | 253.00 | () | |||
2024/03/20 | 500 | 3 | 260.00 | 0 | 0 | 500 | 256.00 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6762 達亞
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言