依依零股資訊：6761 穩得

依依零股資訊：6761 穩得
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	6,163	158	158.50	100	8	157.50	6,263	156.50	+1.00(+0.64%)
2026/10/13	8,490	213	160.00	348	6	160.00	8,838	158.50	+1.50(+0.95%)
2026/10/12	2,393	68	167.50	0	0		2,393	167.00	()
2026/10/08	2,341	482	167.00	440	9	166.50	2,781	166.50	+0.00(+0.00%)
2026/10/07	3,531	61	168.50	17	3	170.00	3,548	168.50	+1.50(+0.89%)
2026/10/06	3,781	162	168.50	0	0		3,781	167.50	()
2026/10/05	6,609	462	169.50	2	1	170.00	6,611	169.50	+0.50(+0.29%)
2026/10/02	6,442	98	168.50	2	2	168.50	6,444	168.00	+0.50(+0.30%)
2026/10/01	1,693	162	166.50	100	3	169.00	1,793	164.50	+4.50(+2.74%)
2026/09/30	2,504	378	167.00	9	2	166.00	2,513	165.00	+1.00(+0.61%)
2026/09/29	3,397	82	164.50	0	0		3,397	163.50	()
2026/09/24	3,504	102	164.00	1	1	164.00	3,505	162.00	+2.00(+1.23%)
2026/09/23	5,176	397	164.50	0	0		5,176	164.00	()
2026/09/22	8,039	147	166.00	0	0		8,039	165.00	()
2026/09/21	5,307	153	168.00	1	1	168.50	5,308	166.50	+2.00(+1.20%)
2026/09/18	2,538	71	165.50	507	3	168.00	3,045	167.50	+0.50(+0.30%)
2026/09/17	922	68	163.50	11	2	163.50	933	162.00	+1.50(+0.93%)
2026/09/16	2,880	109	160.50	0	0		2,880	163.50	()
2026/09/15	5,551	111	162.50	0	0		5,551	160.00	()
2026/09/14	13,387	252	161.50	600	7	162.00	13,987	162.00	+0.00(+0.00%)
2026/09/11	22,113	506	167.50	0	0		22,113	162.00	()
2026/09/10	3,879	944	180.50	508	14	166.00	4,387	166.00	+0.00(+0.00%)
2026/09/09	9,871	184	176.00	0	0		9,871	179.50	()
2026/09/08	4,147	191	182.00	560	8	176.00	4,707	175.00	+1.00(+0.57%)
2026/09/07	7,690	576	182.50	239	5	182.00	7,929	180.00	+2.00(+1.11%)
2026/09/04	9,388	157	182.00	500	8	182.00	9,888	183.00	-1.00(-0.55%)
2026/09/03	7,094	177	186.50	10	1	183.50	7,104	181.50	+2.00(+1.10%)
2026/09/02	14,160	719	189.00	14	3	187.00	14,174	185.50	+1.50(+0.81%)
2026/09/01	8,181	473	188.00	261	6	189.00	8,442	188.00	+1.00(+0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。