依依零股資訊：6761 穩得

依依零股資訊：6761 穩得
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	21,120	954	125.00	314	10	125.50	21,434	125.00	+0.50(+0.40%)
2025/08/20	17,227	581	126.50	462	10	127.50	17,689	126.50	+1.00(+0.79%)
2025/08/19	34,171	766	128.00	1,385	27	127.00	35,556	127.00	+0.00(+0.00%)
2025/08/18	26,365	642	128.50	1,847	7	128.50	28,212	128.50	+0.00(+0.00%)
2025/08/15	26,791	917	117.00	365	5	117.00	27,156	117.00	+0.00(+0.00%)
2025/08/14	10,016	369	107.50	433	6	108.00	10,449	106.50	+1.50(+1.41%)
2025/08/13	29,676	4,087	104.50	732	12	104.50	30,408	105.50	-1.00(-0.95%)
2025/08/12	39,200	2,008	113.00	3,913	25	113.00	43,113	113.00	+0.00(+0.00%)
2025/08/11	19,579	1,756	103.50	545	9	103.00	20,124	103.00	+0.00(+0.00%)
2025/08/08	4,149	739	97.50	2	2	97.30	4,151	97.30	+0.00(+0.00%)
2025/08/07	9,069	836	96.50	266	4	96.50	9,335	96.50	+0.00(+0.00%)
2025/08/06	3,240	243	92.20	205	2	92.50	3,445	92.20	+0.30(+0.33%)
2025/08/05	3,503	100	93.30	10	2	93.70	3,513	93.90	-0.20(-0.21%)
2025/08/04	519	33	90.50	2	1	90.90	521	90.90	+0.00(+0.00%)
2025/08/01	1,071	157	91.30	200	4	91.50	1,271	91.40	+0.10(+0.11%)
2025/07/31	906	32	90.60	0	0		906	89.80	()
2025/07/30	513	115	89.80	0	0		513	89.80	()
2025/07/29	1,717	418	89.70	0	0		1,717	89.70	()
2025/07/28	2,793	177	90.20	49	2	89.70	2,842	90.30	-0.60(-0.66%)
2025/07/25	1,323	294	89.70	0	0		1,323	89.50	()
2025/07/24	811	22	90.60	1	1	90.70	812	90.50	+0.20(+0.22%)
2025/07/23	3,594	46	90.40	1,095	6	90.20	4,689	90.70	-0.50(-0.55%)
2025/07/18	1,695	117	89.50	500	1	90.00	2,195	89.30	+0.70(+0.78%)
2025/07/17	1,929	87	89.40	0	0		1,929	89.00	()
2025/07/16	1,481	32	89.00	11	1	87.60	1,492	87.30	+0.30(+0.34%)
2025/07/15	1,711	47	87.50	60	2	87.20	1,771	86.70	+0.50(+0.58%)
2025/07/14	2,440	47	87.20	100	3	87.80	2,540	86.70	+1.10(+1.27%)
2025/07/11	1,897	53	87.10	0	0		1,897	88.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。