依依零股資訊：6761 穩得

依依零股資訊：6761 穩得
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	1,504	32	95.60	28	3	95.60	1,532	95.50	+0.10(+0.10%)
2025/06/23	2,452	62	93.50	349	13	93.50	2,801	94.00	-0.50(-0.53%)
2025/06/20	2,113	63	94.80	1	1	94.80	2,114	94.50	+0.30(+0.32%)
2025/06/19	441	40	98.00	9	1	96.10	450	95.70	+0.40(+0.42%)
2025/06/18	838	27	97.20	66	4	96.90	904	96.90	+0.00(+0.00%)
2025/06/17	2,054	80	95.80	1	1	96.00	2,055	95.70	+0.30(+0.31%)
2025/06/16	2,835	103	96.50	20	1	96.50	2,855	95.70	+0.80(+0.84%)
2025/06/13	4,094	107	98.00	10	2	97.70	4,104	97.60	+0.10(+0.10%)
2025/06/12	2,314	60	100.50	0	0		2,314	100.00	()
2025/06/11	2,520	50	101.00	18	1	101.00	2,538	101.00	+0.00(+0.00%)
2025/06/10	2,708	47	99.70	2	1	99.00	2,710	99.10	-0.10(-0.10%)
2025/06/09	1,803	41	98.20	0	0		1,803	97.90	()
2025/06/06	1,298	22	98.80	115	3	99.00	1,413	98.30	+0.70(+0.71%)
2025/06/05	552	19	98.70	21	3	98.50	573	98.50	+0.00(+0.00%)
2025/06/04	1,577	165	98.50	49	2	98.10	1,626	98.00	+0.10(+0.10%)
2025/06/03	1,484	68	97.50	363	3	97.00	1,847	96.80	+0.20(+0.21%)
2025/06/02	2,458	88	97.70	10	1	97.60	2,468	96.50	+1.10(+1.14%)
2025/05/29	2,266	47	99.10	269	6	98.80	2,535	98.50	+0.30(+0.30%)
2025/05/28	913	30	98.80	397	10	98.10	1,310	98.50	-0.40(-0.41%)
2025/05/27	1,624	45	99.00	0	0		1,624	98.70	()
2025/05/26	2,146	47	99.40	20	1	99.10	2,166	99.10	+0.00(+0.00%)
2025/05/23	2,168	48	101.00	75	3	100.50	2,243	100.50	+0.00(+0.00%)
2025/05/22	678	18	99.90	0	0		678	100.00	()
2025/05/21	1,446	34	100.50	50	4	100.50	1,496	100.00	+0.50(+0.50%)
2025/05/20	1,482	43	99.60	389	11	99.30	1,871	99.00	+0.30(+0.30%)
2025/05/19	2,150	125	100.00	5	1	100.00	2,155	99.80	+0.20(+0.20%)
2025/05/16	4,875	94	103.00	0	0		4,875	103.00	()
2025/05/15	3,093	58	102.50	20	1	102.50	3,113	103.00	-0.50(-0.49%)
2025/05/14	1,705	54	102.00	363	11	101.50	2,068	101.50	+0.00(+0.00%)
2025/05/13	2,315	58	100.00	40	3	100.00	2,355	99.90	+0.10(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。