依依零股資訊：6761 穩得

依依零股資訊：6761 穩得
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	15,828	2,410	189.00	183	3	189.00	16,011	188.50	+0.50(+0.27%)
2026/08/27	20,862	910	185.00	200	16	184.50	21,062	185.00	-0.50(-0.27%)
2026/08/26	14,394	269	187.00	280	7	186.00	14,674	187.00	-1.00(-0.53%)
2026/08/25	7,832	813	182.00	890	9	182.50	8,722	181.00	+1.50(+0.83%)
2026/08/24	9,121	195	184.50	105	5	182.00	9,226	183.00	-1.00(-0.55%)
2026/08/21	17,739	343	188.00	946	9	187.50	18,685	187.00	+0.50(+0.27%)
2026/08/20	14,350	776	184.00	200	3	185.50	14,550	184.50	+1.00(+0.54%)
2026/08/19	7,497	410	181.50	320	6	181.00	7,817	182.00	-1.00(-0.55%)
2026/08/18	17,683	315	181.50	520	11	180.00	18,203	181.00	-1.00(-0.55%)
2026/08/17	10,468	598	181.00	55	1	186.00	10,523	181.00	+5.00(+2.76%)
2026/08/14	29,839	666	184.00	200	6	190.00	30,039	184.00	+6.00(+3.26%)
2026/08/13	20,860	1,323	180.00	972	12	180.00	21,832	180.00	+0.00(+0.00%)
2026/08/12	15,934	979	178.50	204	5	178.50	16,138	178.50	+0.00(+0.00%)
2026/08/11	12,354	221	175.00	845	9	173.00	13,199	174.00	-1.00(-0.57%)
2026/08/10	6,228	119	152.00	305	3	168.00	6,533	168.00	+0.00(+0.00%)
2026/08/07	5,825	110	160.00	65	3	158.50	5,890	153.00	+5.50(+3.59%)
2026/08/06	3,625	130	152.00	0	0		3,625	159.00	()
2026/08/05	4,607	187	147.00	0	0		4,607	151.50	()
2026/08/04	4,368	107	142.00	200	2	150.00	4,568	148.00	+2.00(+1.35%)
2026/08/03	1,951	63	137.50	1	1	142.00	1,952	141.00	+1.00(+0.71%)
2026/07/31	7,532	167	128.50	2	2	137.50	7,534	138.00	-0.50(-0.36%)
2026/07/30	8,056	169	133.50	0	0		8,056	126.00	()
2026/07/29	6,745	112	140.00	258	4	134.00	7,003	134.00	+0.00(+0.00%)
2026/07/28	1,948	60	152.00	722	23	140.00	2,670	138.50	+1.50(+1.08%)
2026/07/27	5,956	124	151.00	362	7	151.00	6,318	151.50	-0.50(-0.33%)
2026/07/24	2,405	77	157.00	71	6	151.00	2,476	150.50	+0.50(+0.33%)
2026/07/23	6,321	147	156.00	25	3	156.00	6,346	157.50	-1.50(-0.95%)
2026/07/22	3,800	104	155.00	61	10	156.00	3,861	155.50	+0.50(+0.32%)
2026/07/21	5,796	84	153.00	1	1	157.50	5,797	156.00	+1.50(+0.96%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。