| 依依零股資訊：6761 穩得 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 6,177 | 96 | 99.70 | 159 | 5 | 99.70 | 6,336 | 100.00 | -0.30(-0.30%) | ||
| 2024/05/02 | 4,097 | 144 | 98.50 | 608 | 4 | 100.00 | 4,705 | 98.70 | +1.30(+1.32%) | ||
| 2024/04/30 | 3,405 | 156 | 96.80 | 534 | 3 | 96.70 | 3,939 | 97.00 | -0.30(-0.31%) | ||
| 2024/04/29 | 3,075 | 97 | 98.30 | 92 | 2 | 98.30 | 3,167 | 98.40 | -0.10(-0.10%) | ||
| 2024/04/26 | 5,155 | 488 | 98.30 | 425 | 6 | 98.00 | 5,580 | 98.10 | -0.10(-0.10%) | ||
| 2024/04/25 | 8,832 | 477 | 99.40 | 895 | 16 | 99.00 | 9,727 | 99.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 29,967 | 279 | 100.50 | 4,508 | 42 | 100.50 | 34,475 | 100.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 1,626 | 116 | 91.90 | 561 | 4 | 91.40 | 2,187 | 91.80 | -0.40(-0.44%) | ||
| 2024/04/22 | 2,909 | 339 | 91.40 | 0 | 0 | 2,909 | 91.10 | () | |||
| 2024/04/19 | 6,980 | 866 | 93.10 | 249 | 9 | 92.60 | 7,229 | 92.60 | +0.00(+0.00%) | ||
| 2024/04/18 | 6,833 | 178 | 96.60 | 516 | 4 | 96.20 | 7,349 | 96.20 | +0.00(+0.00%) | ||
| 2024/04/17 | 5,279 | 102 | 94.30 | 412 | 4 | 94.10 | 5,691 | 94.60 | -0.50(-0.53%) | ||
| 2024/04/16 | 9,610 | 353 | 91.50 | 262 | 6 | 91.60 | 9,872 | 91.10 | +0.50(+0.55%) | ||
| 2024/04/15 | 12,092 | 316 | 97.00 | 996 | 6 | 95.70 | 13,088 | 96.10 | -0.40(-0.42%) | ||
| 2024/04/12 | 7,943 | 160 | 96.40 | 1,174 | 10 | 96.50 | 9,117 | 96.70 | -0.20(-0.21%) | ||
| 2024/04/11 | 5,312 | 287 | 94.20 | 1,020 | 4 | 94.50 | 6,332 | 95.00 | -0.50(-0.53%) | ||
| 2024/04/10 | 8,124 | 190 | 94.50 | 852 | 7 | 93.70 | 8,976 | 93.70 | +0.00(+0.00%) | ||
| 2024/04/09 | 9,082 | 667 | 92.00 | 1,034 | 15 | 91.30 | 10,116 | 91.30 | +0.00(+0.00%) | ||
| 2024/04/08 | 17,361 | 573 | 96.00 | 931 | 11 | 95.80 | 18,292 | 96.00 | -0.20(-0.21%) | ||
| 2024/04/03 | 16,275 | 453 | 88.90 | 2,360 | 11 | 88.50 | 18,635 | 89.00 | -0.50(-0.56%) | ||
| 2024/04/02 | 9,133 | 154 | 85.60 | 903 | 7 | 85.80 | 10,036 | 86.00 | -0.20(-0.23%) | ||
| 2024/04/01 | 2,419 | 257 | 82.30 | 182 | 3 | 82.10 | 2,601 | 82.50 | -0.40(-0.48%) | ||
| 2024/03/29 | 1,742 | 46 | 82.00 | 73 | 3 | 82.40 | 1,815 | 82.40 | +0.00(+0.00%) | ||
| 2024/03/28 | 1,713 | 134 | 82.80 | 205 | 7 | 82.60 | 1,918 | 82.70 | -0.10(-0.12%) | ||
| 2024/03/27 | 1,620 | 45 | 83.60 | 313 | 7 | 83.40 | 1,933 | 83.40 | +0.00(+0.00%) | ||
| 2024/03/26 | 2,211 | 64 | 82.80 | 621 | 8 | 83.00 | 2,832 | 82.50 | +0.50(+0.61%) | ||
| 2024/03/25 | 2,854 | 57 | 81.40 | 615 | 9 | 81.50 | 3,469 | 82.00 | -0.50(-0.61%) | ||
| 2024/03/22 | 3,766 | 142 | 82.30 | 65 | 2 | 82.20 | 3,831 | 82.00 | +0.20(+0.24%) | ||
| 2024/03/21 | 6,894 | 158 | 83.90 | 523 | 4 | 84.10 | 7,417 | 84.10 | +0.00(+0.00%) | ||
| 2024/03/20 | 2,273 | 80 | 81.20 | 500 | 5 | 81.30 | 2,773 | 81.50 | -0.20(-0.25%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6761 穩得
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言