依依零股資訊：6761 穩得

依依零股資訊：6761 穩得
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,138	127	189.50	100	1	189.50	7,238	190.00	-0.50(-0.26%)
2026/07/07	24,763	2,230	187.00	397	10	187.00	25,160	186.00	+1.00(+0.54%)
2026/07/06	21,525	345	205.50	564	7	205.00	22,089	205.50	-0.50(-0.24%)
2026/07/03	11,440	166	199.50	2	2	198.50	11,442	198.00	+0.50(+0.25%)
2026/07/02	8,466	731	195.50	86	6	195.00	8,552	194.50	+0.50(+0.26%)
2026/07/01	7,829	171	184.50	150	4	188.00	7,979	183.00	+5.00(+2.73%)
2026/06/30	5,362	101	186.00	2	1	189.00	5,364	185.50	+3.50(+1.89%)
2026/06/29	12,825	265	180.50	126	3	185.50	12,951	180.00	+5.50(+3.06%)
2026/06/26	29,002	475	184.00	30	3	189.50	29,032	182.00	+7.50(+4.12%)
2026/06/25	27,632	435	195.00	40	4	195.50	27,672	194.00	+1.50(+0.77%)
2026/06/24	14,027	281	201.50	154	6	202.00	14,181	201.00	+1.00(+0.50%)
2026/06/23	28,586	2,204	208.50	1,009	18	208.00	29,595	208.00	+0.00(+0.00%)
2026/06/22	58,184	1,709	220.00	101	4	223.00	58,285	222.00	+1.00(+0.45%)
2026/06/18	16,469	615	204.00	4	2	204.50	16,473	204.00	+0.50(+0.25%)
2026/06/17	11,045	486	192.00	30	1	196.50	11,075	190.00	+6.50(+3.42%)
2026/06/16	15,875	306	193.50	76	10	193.50	15,951	192.00	+1.50(+0.78%)
2026/06/15	11,968	206	200.50	106	4	201.50	12,074	198.00	+3.50(+1.77%)
2026/06/12	9,869	195	198.00	185	7	198.00	10,054	197.00	+1.00(+0.51%)
2026/06/11	16,670	276	199.00	69	6	196.50	16,739	196.00	+0.50(+0.26%)
2026/06/10	27,006	536	203.00	120	11	200.00	27,126	200.00	+0.00(+0.00%)
2026/06/09	25,363	498	213.00	182	13	212.50	25,545	211.50	+1.00(+0.47%)
2026/06/08	23,863	413	219.50	224	7	216.50	24,087	216.50	+0.00(+0.00%)
2026/06/05	31,832	498	220.50	206	9	219.00	32,038	219.00	+0.00(+0.00%)
2026/06/04	31,924	529	213.50	235	12	213.50	32,159	212.50	+1.00(+0.47%)
2026/06/03	24,188	448	212.00	614	10	210.50	24,802	210.50	+0.00(+0.00%)
2026/06/02	24,820	459	204.50	363	11	205.00	25,183	203.50	+1.50(+0.74%)
2026/06/01	26,785	1,414	213.50	145	8	213.50	26,930	213.00	+0.50(+0.23%)
2026/05/29	40,067	1,169	222.00	472	6	222.00	40,539	217.00	+5.00(+2.30%)
2026/05/28	30,979	663	223.50	110	5	225.00	31,089	223.00	+2.00(+0.90%)
2026/05/27	61,289	3,041	225.00	298	14	224.50	61,587	223.50	+1.00(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。