依依零股資訊：6761 穩得

依依零股資訊：6761 穩得
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,516	25	91.20	0	0		1,516	90.90	()
2024/12/17	450	19	91.20	39	1	91.30	489	91.00	+0.30(+0.33%)
2024/12/16	1,238	39	91.20	0	0		1,238	90.80	()
2024/12/13	551	16	92.70	16	1	92.70	567	93.10	-0.40(-0.43%)
2024/12/12	752	18	92.50	0	0		752	93.30	()
2024/12/11	1,977	65	92.40	90	2	92.10	2,067	91.80	+0.30(+0.33%)
2024/12/10	1,146	41	93.40	0	0		1,146	93.30	()
2024/12/09	528	16	91.70	20	2	91.70	548	91.40	+0.30(+0.33%)
2024/12/06	781	25	92.00	110	4	92.00	891	91.70	+0.30(+0.33%)
2024/12/05	1,004	41	92.00	50	2	91.90	1,054	91.90	+0.00(+0.00%)
2024/12/04	288	15	92.50	341	6	92.50	629	92.50	+0.00(+0.00%)
2024/12/03	313	22	91.80	299	6	90.50	612	91.00	-0.50(-0.55%)
2024/12/02	1,044	40	90.40	51	3	93.00	1,095	90.30	+2.70(+2.99%)
2024/11/29	193	10	91.00	100	1	90.00	293	90.50	-0.50(-0.55%)
2024/11/28	2,065	63	90.40	0	0		2,065	89.30	()
2024/11/27	2,436	91	91.30	0	0		2,436	91.20	()
2024/11/26	617	13	94.50	50	2	94.90	667	93.60	+1.30(+1.39%)
2024/11/25	716	172	94.30	0	0		716	93.90	()
2024/11/22	950	196	93.90	1	1	94.00	951	93.80	+0.20(+0.21%)
2024/11/21	1,106	15	92.00	10	1	95.00	1,116	92.30	+2.70(+2.93%)
2024/11/20	938	23	92.20	0	0		938	91.80	()
2024/11/19	269	68	92.70	0	0		269	92.00	()
2024/11/18	5,124	142	91.10	99	2	91.50	5,223	91.10	+0.40(+0.44%)
2024/11/15	1,509	56	94.40	171	2	95.00	1,680	94.40	+0.60(+0.64%)
2024/11/14	187	10	96.50	98	2	95.00	285	94.40	+0.60(+0.64%)
2024/11/13	1,580	25	96.00	99	3	95.10	1,679	95.50	-0.40(-0.42%)
2024/11/12	2,490	212	95.70	0	0		2,490	95.20	()
2024/11/11	1,922	64	98.10	2	1	98.10	1,924	97.70	+0.40(+0.41%)
2024/11/08	4,640	96	94.70	601	6	94.50	5,241	94.50	+0.00(+0.00%)
2024/11/07	2,056	37	99.00	5	1	98.00	2,061	97.20	+0.80(+0.82%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。