依依零股資訊：6761 穩得

依依零股資訊：6761 穩得
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	22,741	2,020	197.00	110	4	197.50	22,851	195.50	+2.00(+1.02%)
2026/05/20	11,269	186	182.00	6	1	183.50	11,275	181.50	+2.00(+1.10%)
2026/05/19	12,583	209	182.00	121	8	181.00	12,704	180.00	+1.00(+0.56%)
2026/05/18	7,947	155	185.50	100	3	190.50	8,047	184.50	+6.00(+3.25%)
2026/05/15	25,025	453	182.50	583	15	180.00	25,608	181.00	-1.00(-0.55%)
2026/05/14	16,140	289	191.50	623	15	190.50	16,763	190.00	+0.50(+0.26%)
2026/05/13	33,560	1,458	194.00	115	9	194.50	33,675	192.00	+2.50(+1.30%)
2026/05/12	34,267	519	205.00	1,030	13	204.50	35,297	204.00	+0.50(+0.25%)
2026/05/11	26,170	1,960	211.50	208	5	210.00	26,378	210.00	+0.00(+0.00%)
2026/05/08	38,945	915	208.00	479	11	207.00	39,424	206.00	+1.00(+0.49%)
2026/05/07	23,194	459	203.00	215	12	203.00	23,409	201.50	+1.50(+0.74%)
2026/05/06	26,156	474	206.00	228	8	205.50	26,384	204.00	+1.50(+0.74%)
2026/05/05	17,100	359	210.50	34	5	211.00	17,134	210.00	+1.00(+0.48%)
2026/05/04	37,275	754	213.50	875	15	213.50	38,150	212.00	+1.50(+0.71%)
2026/04/30	57,434	1,075	219.50	730	19	218.00	58,164	218.00	+0.00(+0.00%)
2026/04/29	16,869	1,005	194.00	806	30	207.50	17,675	207.50	+0.00(+0.00%)
2026/04/28	48,216	1,516	196.00	683	11	194.00	48,899	193.00	+1.00(+0.52%)
2026/04/27	66,247	4,460	212.50	519	22	196.00	66,766	196.00	+0.00(+0.00%)
2026/04/24	118,114	1,438	218.50	2,389	23	212.50	120,503	213.00	-0.50(-0.23%)
2026/04/23	103,593	1,211	207.00	458	19	218.50	104,051	217.50	+1.00(+0.46%)
2026/04/22	26,932	436	199.50	1,059	18	206.50	27,991	206.50	+0.00(+0.00%)
2026/04/21	18,866	389	194.50	133	7	198.50	18,999	198.50	+0.00(+0.00%)
2026/04/20	16,594	816	197.50	118	11	194.50	16,712	194.50	+0.00(+0.00%)
2026/04/17	34,878	1,344	194.50	456	11	194.50	35,334	195.50	-1.00(-0.51%)
2026/04/16	34,582	505	197.00	405	11	194.00	34,987	194.50	-0.50(-0.26%)
2026/04/15	43,320	1,018	195.50	383	10	196.00	43,703	195.00	+1.00(+0.51%)
2026/04/14	63,748	3,935	207.00	553	21	195.50	64,301	195.00	+0.50(+0.26%)
2026/04/13	66,287	1,884	193.50	1,042	20	206.00	67,329	206.00	+0.00(+0.00%)
2026/04/10	51,672	817	182.50	730	18	193.00	52,402	192.50	+0.50(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。