| 依依零股資訊：6761 穩得 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 4,280 | 121 | 99.40 | 37 | 2 | 99.50 | 4,317 | 99.30 | +0.20(+0.20%) | ||
| 2025/03/31 | 6,765 | 315 | 98.70 | 303 | 10 | 98.50 | 7,068 | 98.40 | +0.10(+0.10%) | ||
| 2025/03/28 | 6,498 | 219 | 101.50 | 221 | 12 | 102.00 | 6,719 | 102.00 | +0.00(+0.00%) | ||
| 2025/03/27 | 3,708 | 549 | 102.00 | 139 | 19 | 102.00 | 3,847 | 102.00 | +0.00(+0.00%) | ||
| 2025/03/26 | 5,124 | 611 | 104.00 | 50 | 10 | 105.00 | 5,174 | 104.00 | +1.00(+0.96%) | ||
| 2025/03/25 | 4,435 | 386 | 103.00 | 116 | 8 | 103.00 | 4,551 | 102.50 | +0.50(+0.49%) | ||
| 2025/03/24 | 14,198 | 690 | 102.50 | 300 | 12 | 102.50 | 14,498 | 102.50 | +0.00(+0.00%) | ||
| 2025/03/21 | 18,714 | 534 | 105.50 | 350 | 11 | 106.00 | 19,064 | 105.00 | +1.00(+0.95%) | ||
| 2025/03/20 | 7,189 | 216 | 112.50 | 315 | 35 | 111.50 | 7,504 | 111.00 | +0.50(+0.45%) | ||
| 2025/03/19 | 14,900 | 1,062 | 111.00 | 331 | 15 | 111.00 | 15,231 | 110.00 | +1.00(+0.91%) | ||
| 2025/03/18 | 21,076 | 391 | 114.00 | 1,016 | 21 | 111.50 | 22,092 | 111.50 | +0.00(+0.00%) | ||
| 2025/03/17 | 3,864 | 289 | 107.00 | 854 | 12 | 106.50 | 4,718 | 106.50 | +0.00(+0.00%) | ||
| 2025/03/14 | 12,183 | 236 | 107.00 | 507 | 5 | 107.00 | 12,690 | 106.50 | +0.50(+0.47%) | ||
| 2025/03/13 | 6,203 | 183 | 104.50 | 463 | 8 | 104.00 | 6,666 | 104.50 | -0.50(-0.48%) | ||
| 2025/03/12 | 4,394 | 249 | 106.50 | 50 | 13 | 105.50 | 4,444 | 106.00 | -0.50(-0.47%) | ||
| 2025/03/11 | 8,053 | 644 | 106.50 | 120 | 7 | 107.00 | 8,173 | 106.50 | +0.50(+0.47%) | ||
| 2025/03/10 | 6,792 | 213 | 107.50 | 882 | 8 | 108.00 | 7,674 | 108.00 | +0.00(+0.00%) | ||
| 2025/03/07 | 6,815 | 192 | 105.00 | 170 | 3 | 106.00 | 6,985 | 105.00 | +1.00(+0.95%) | ||
| 2025/03/06 | 6,691 | 408 | 104.00 | 161 | 4 | 104.00 | 6,852 | 103.00 | +1.00(+0.97%) | ||
| 2025/03/05 | 3,403 | 189 | 104.00 | 1,223 | 8 | 106.50 | 4,626 | 104.50 | +2.00(+1.91%) | ||
| 2025/03/04 | 2,743 | 150 | 102.00 | 0 | 0 | 2,743 | 101.50 | () | |||
| 2025/03/03 | 3,490 | 213 | 100.50 | 100 | 2 | 101.00 | 3,590 | 100.50 | +0.50(+0.50%) | ||
| 2025/02/27 | 4,920 | 1,032 | 102.00 | 5 | 1 | 101.50 | 4,925 | 101.00 | +0.50(+0.50%) | ||
| 2025/02/26 | 3,874 | 75 | 104.00 | 359 | 8 | 104.00 | 4,233 | 104.50 | -0.50(-0.48%) | ||
| 2025/02/25 | 5,308 | 225 | 103.00 | 0 | 0 | 5,308 | 103.50 | () | |||
| 2025/02/24 | 3,409 | 778 | 105.00 | 111 | 3 | 105.00 | 3,520 | 105.00 | +0.00(+0.00%) | ||
| 2025/02/21 | 2,649 | 274 | 106.00 | 583 | 7 | 105.50 | 3,232 | 106.00 | -0.50(-0.47%) | ||
| 2025/02/20 | 14,647 | 498 | 107.00 | 240 | 4 | 106.00 | 14,887 | 106.50 | -0.50(-0.47%) | ||
| 2025/02/19 | 8,693 | 255 | 103.00 | 1,113 | 18 | 103.00 | 9,806 | 103.50 | -0.50(-0.48%) | ||
| 2025/02/18 | 2,769 | 208 | 100.00 | 500 | 5 | 101.00 | 3,269 | 100.50 | +0.50(+0.50%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：6761 穩得
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言