依依零股資訊：6757 台灣虎航

依依零股資訊：6757 台灣虎航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	19,083	412	60.00	12	7	60.50	19,095	59.80	+0.70(+1.17%)
2026/07/07	24,580	688	60.30	1,504	10	60.30	26,084	60.20	+0.10(+0.17%)
2026/07/06	21,743	783	60.90	531	13	60.90	22,274	60.70	+0.20(+0.33%)
2026/07/03	21,113	567	61.00	461	18	61.00	21,574	60.50	+0.50(+0.83%)
2026/07/02	19,583	771	61.30	965	12	61.00	20,548	60.80	+0.20(+0.33%)
2026/07/01	34,757	961	61.10	354	17	61.50	35,111	61.50	+0.00(+0.00%)
2026/06/30	21,920	591	62.00	730	12	62.10	22,650	62.30	-0.20(-0.32%)
2026/06/29	50,623	1,058	61.40	608	17	62.20	51,231	61.30	+0.90(+1.47%)
2026/06/26	89,105	1,697	62.60	2,139	31	62.70	91,244	62.60	+0.10(+0.16%)
2026/06/25	147,957	2,649	65.40	3,641	38	65.60	151,598	65.60	+0.00(+0.00%)
2026/06/24	94,077	1,731	62.90	1,356	30	62.90	95,433	62.80	+0.10(+0.16%)
2026/06/23	96,289	1,545	61.30	1,849	39	61.30	98,138	61.30	+0.00(+0.00%)
2026/06/22	44,698	1,108	59.10	1,110	28	59.10	45,808	58.90	+0.20(+0.34%)
2026/06/18	69,355	1,259	58.30	1,039	25	58.30	70,394	58.20	+0.10(+0.17%)
2026/06/17	179,994	2,814	59.20	1,234	30	59.20	181,228	59.10	+0.10(+0.17%)
2026/06/16	62,655	2,155	56.50	454	9	56.60	63,109	56.40	+0.20(+0.35%)
2026/06/15	82,993	1,741	58.70	1,378	33	58.70	84,371	58.50	+0.20(+0.34%)
2026/06/12	52,464	1,094	56.40	304	18	56.50	52,768	56.60	-0.10(-0.18%)
2026/06/11	33,188	637	55.40	1,040	24	55.60	34,228	55.60	+0.00(+0.00%)
2026/06/10	21,230	473	53.50	500	13	54.00	21,730	53.60	+0.40(+0.75%)
2026/06/09	23,421	477	52.70	110	9	52.90	23,531	52.70	+0.20(+0.38%)
2026/06/08	59,194	944	52.80	1,040	6	53.00	60,234	52.20	+0.80(+1.53%)
2026/06/05	22,487	472	54.50	220	8	54.50	22,707	54.40	+0.10(+0.18%)
2026/06/04	63,479	4,867	54.50	235	10	54.50	63,714	54.20	+0.30(+0.55%)
2026/06/03	43,366	3,616	56.30	1,029	26	56.30	44,395	55.70	+0.60(+1.08%)
2026/06/02	78,527	10,731	56.60	939	19	56.70	79,466	56.40	+0.30(+0.53%)
2026/06/01	82,158	2,239	58.60	1,432	58	58.90	83,590	58.90	+0.00(+0.00%)
2026/05/29	57,186	1,684	56.20	1,844	46	56.50	59,030	56.70	-0.20(-0.35%)
2026/05/28	32,804	1,278	54.80	100	9	54.90	32,904	54.80	+0.10(+0.18%)
2026/05/27	38,810	2,360	54.60	341	18	54.60	39,151	54.50	+0.10(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。