依依零股資訊：6757 台灣虎航

依依零股資訊：6757 台灣虎航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	99,020	1,797	49.10	100	11	49.90	99,120	49.00	+0.90(+1.84%)
2026/04/01	21,489	549	50.80	730	33	50.60	22,219	50.60	+0.00(+0.00%)
2026/03/31	87,453	1,818	49.20	884	19	50.00	88,337	49.15	+0.85(+1.73%)
2026/03/30	59,556	1,580	52.00	1,220	35	51.80	60,776	50.20	+1.60(+3.19%)
2026/03/27	33,607	987	52.50	410	34	52.40	34,017	52.20	+0.20(+0.38%)
2026/03/26	47,662	1,803	53.80	1,201	39	55.10	48,863	53.30	+1.80(+3.38%)
2026/03/25	70,339	11,826	55.20	2,968	515	55.10	73,307	55.10	+0.00(+0.00%)
2026/03/24	88,290	11,579	54.50	3,298	520	54.50	91,588	54.30	+0.20(+0.37%)
2026/03/23	53,767	6,348	53.50	1,864	235	53.50	55,631	53.00	+0.50(+0.94%)
2026/03/20	32,830	3,280	53.00	901	177	53.00	33,731	52.90	+0.10(+0.19%)
2026/03/19	59,709	5,385	52.90	1,619	210	53.00	61,328	52.50	+0.50(+0.95%)
2026/03/18	82,162	6,946	53.70	1,585	346	53.70	83,747	53.10	+0.60(+1.13%)
2026/03/17	70,044	6,680	54.00	705	125	54.20	70,749	53.90	+0.30(+0.56%)
2026/03/16	78,654	10,021	54.00	1,988	294	54.00	80,642	53.60	+0.40(+0.75%)
2026/03/13	189,110	21,759	53.80	643	79	59.10	189,753	53.00	+6.10(+11.51%)
2026/03/12	205,556	24,841	54.30	1,788	300	54.80	207,344	53.80	+1.00(+1.86%)
2026/03/11	269,176	33,643	53.20	520	101	56.50	269,696	52.70	+3.80(+7.21%)
2026/03/10	43,283	1,209	51.40	370	109	51.70	43,653	51.40	+0.30(+0.58%)
2026/03/09	84,887	1,215	50.30	1,609	15	50.80	86,496	49.90	+0.90(+1.80%)
2026/03/06	146,118	2,380	52.40	1,146	17	53.50	147,264	51.70	+1.80(+3.48%)
2026/03/05	233,833	3,280	56.00	999	13	56.00	234,832	55.20	+0.80(+1.45%)
2026/03/04	45,196	725	60.20	638	6	60.60	45,834	60.00	+0.60(+1.00%)
2026/03/03	105,490	1,543	61.40	1,003	10	61.50	106,493	61.20	+0.30(+0.49%)
2026/03/02	37,172	631	63.20	1	1	63.50	37,173	63.00	+0.50(+0.79%)
2026/02/26	22,721	298	64.30	97	5	64.30	22,818	64.00	+0.30(+0.47%)
2026/02/25	24,683	365	64.20	397	6	64.30	25,080	63.70	+0.60(+0.94%)
2026/02/24	68,326	980	64.30	220	4	64.40	68,546	64.20	+0.20(+0.31%)
2026/02/23	23,014	381	65.20	945	11	65.00	23,959	64.70	+0.30(+0.46%)
2026/02/11	14,963	301	65.30	1,100	26	65.10	16,063	65.10	+0.00(+0.00%)
2026/02/10	12,883	235	65.20	576	14	65.30	13,459	65.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。