依依零股資訊：6757 台灣虎航

依依零股資訊：6757 台灣虎航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	31,579	556	89.90	29	5	90.00	31,608	89.00	+1.00(+1.12%)
2025/03/31	29,564	490	90.70	1,049	21	90.50	30,613	90.50	+0.00(+0.00%)
2025/03/28	25,583	653	90.50	723	15	90.50	26,306	90.40	+0.10(+0.11%)
2025/03/27	23,608	1,251	90.70	551	14	90.20	24,159	90.00	+0.20(+0.22%)
2025/03/26	39,142	2,901	91.60	1,601	23	91.30	40,743	91.00	+0.30(+0.33%)
2025/03/25	136,663	8,307	91.80	1,117	35	91.70	137,780	89.90	+1.80(+2.00%)
2025/03/24	84,073	7,059	99.10	1,963	38	98.80	86,036	98.80	+0.00(+0.00%)
2025/03/21	92,140	4,553	94.60	4,226	55	94.60	96,366	94.60	+0.00(+0.00%)
2025/03/20	49,911	716	90.10	1,025	18	90.00	50,936	90.00	+0.00(+0.00%)
2025/03/19	11,320	678	87.70	316	8	87.60	11,636	87.30	+0.30(+0.34%)
2025/03/18	13,662	299	88.00	215	7	87.90	13,877	88.00	-0.10(-0.11%)
2025/03/17	20,644	1,446	87.90	1,345	27	87.50	21,989	87.30	+0.20(+0.23%)
2025/03/14	18,236	2,202	88.50	110	4	88.50	18,346	88.30	+0.20(+0.23%)
2025/03/13	32,947	3,500	88.50	546	9	88.10	33,493	88.10	+0.00(+0.00%)
2025/03/12	38,304	5,305	88.90	482	8	89.20	38,786	89.00	+0.20(+0.22%)
2025/03/11	50,362	4,266	90.10	790	13	90.20	51,152	90.00	+0.20(+0.22%)
2025/03/10	97,841	3,656	90.00	3,447	41	90.30	101,288	90.30	+0.00(+0.00%)
2025/03/07	53,694	811	87.60	1,145	17	87.20	54,839	87.70	-0.50(-0.57%)
2025/03/06	24,756	2,605	85.20	1,570	33	84.80	26,326	84.80	+0.00(+0.00%)
2025/03/05	28,096	443	86.00	662	14	86.20	28,758	86.20	+0.00(+0.00%)
2025/03/04	37,116	716	82.60	776	15	83.00	37,892	82.20	+0.80(+0.97%)
2025/03/03	33,935	635	83.60	507	15	83.50	34,442	83.00	+0.50(+0.60%)
2025/02/27	18,851	324	85.60	2,293	31	84.90	21,144	84.90	+0.00(+0.00%)
2025/02/26	12,625	1,639	85.80	930	14	85.40	13,555	85.20	+0.20(+0.23%)
2025/02/25	48,877	3,331	85.80	913	14	85.80	49,790	85.30	+0.50(+0.59%)
2025/02/24	20,862	2,707	88.40	762	13	88.40	21,624	88.30	+0.10(+0.11%)
2025/02/21	38,096	4,395	88.00	610	17	87.90	38,706	87.90	+0.00(+0.00%)
2025/02/20	23,964	2,031	88.60	335	7	88.70	24,299	88.70	+0.00(+0.00%)
2025/02/19	34,519	1,327	88.80	1,421	16	88.90	35,940	89.00	-0.10(-0.11%)
2025/02/18	59,163	2,260	88.50	2,487	26	88.80	61,650	88.70	+0.10(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。