依依零股資訊：6757 台灣虎航

依依零股資訊：6757 台灣虎航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	98,738	1,342	82.00	811	11	82.30	99,549	81.70	+0.60(+0.73%)
2025/06/23	268,040	3,611	81.30	1,766	30	81.30	269,806	80.90	+0.40(+0.49%)
2025/06/20	45,591	777	85.10	785	14	85.10	46,376	84.80	+0.30(+0.35%)
2025/06/19	45,438	770	86.00	924	22	85.90	46,362	85.50	+0.40(+0.47%)
2025/06/18	58,123	958	87.00	1,110	18	87.00	59,233	86.50	+0.50(+0.58%)
2025/06/17	73,573	1,140	87.30	2,116	41	87.30	75,689	87.10	+0.20(+0.23%)
2025/06/16	71,548	1,142	85.40	1,953	19	85.40	73,501	85.20	+0.20(+0.23%)
2025/06/13	81,619	1,201	86.20	1,704	37	85.90	83,323	85.80	+0.10(+0.12%)
2025/06/12	198,583	3,019	85.70	1,858	27	85.80	200,441	85.50	+0.30(+0.35%)
2025/06/11	195,133	2,633	87.60	943	15	87.90	196,076	87.10	+0.80(+0.92%)
2025/06/10	120,008	1,669	88.80	999	14	88.80	121,007	88.10	+0.70(+0.79%)
2025/06/09	153,739	2,317	89.00	3,429	38	89.00	157,168	88.50	+0.50(+0.56%)
2025/06/06	228,104	3,469	90.60	1,371	24	90.60	229,475	90.00	+0.60(+0.67%)
2025/06/05	92,316	1,618	93.30	1,811	28	93.20	94,127	92.60	+0.60(+0.65%)
2025/06/04	32,649	510	95.20	612	18	95.10	33,261	95.40	-0.30(-0.31%)
2025/06/03	73,925	1,727	93.70	3,027	32	93.70	76,952	93.70	+0.00(+0.00%)
2025/06/02	54,698	1,710	95.20	872	19	95.20	55,570	95.20	+0.00(+0.00%)
2025/05/29	99,349	1,253	95.90	5,165	47	95.90	104,514	96.20	-0.30(-0.31%)
2025/05/28	30,210	518	93.10	616	12	92.70	30,826	92.50	+0.20(+0.22%)
2025/05/27	51,080	1,022	92.40	2,011	41	92.10	53,091	92.00	+0.10(+0.11%)
2025/05/26	40,181	790	93.60	216	16	93.50	40,397	92.90	+0.60(+0.65%)
2025/05/23	47,403	891	93.80	237	12	93.90	47,640	93.60	+0.30(+0.32%)
2025/05/22	65,133	1,183	94.70	2,005	34	94.10	67,138	94.00	+0.10(+0.11%)
2025/05/21	33,535	581	94.90	660	11	94.90	34,195	94.40	+0.50(+0.53%)
2025/05/20	51,896	1,138	95.20	408	12	95.10	52,304	94.30	+0.80(+0.85%)
2025/05/19	62,966	952	95.60	2,558	55	94.90	65,524	94.80	+0.10(+0.11%)
2025/05/16	69,835	1,158	95.90	1,324	23	95.50	71,159	95.00	+0.50(+0.53%)
2025/05/15	57,761	925	96.10	828	20	96.10	58,589	95.90	+0.20(+0.21%)
2025/05/14	165,989	2,829	95.10	3,547	48	95.00	169,536	94.00	+1.00(+1.06%)
2025/05/13	162,283	2,805	97.30	2,316	37	97.30	164,599	96.00	+1.30(+1.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。