依依零股資訊：6757 台灣虎航

依依零股資訊：6757 台灣虎航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	7,909	207	53.70	1	1	53.70	7,910	53.70	+0.00(+0.00%)
2026/10/13	9,942	328	53.40	152	8	53.50	10,094	53.40	+0.10(+0.19%)
2026/10/12	9,803	235	53.80	161	8	53.80	9,964	53.60	+0.20(+0.37%)
2026/10/08	4,536	137	53.30	145	2	53.30	4,681	53.30	+0.00(+0.00%)
2026/10/07	10,827	264	53.20	24	7	53.20	10,851	53.20	+0.00(+0.00%)
2026/10/06	11,153	304	53.00	111	6	53.00	11,264	52.70	+0.30(+0.57%)
2026/10/05	11,455	329	53.40	7	4	53.40	11,462	53.00	+0.40(+0.75%)
2026/10/02	10,933	279	53.50	100	3	53.60	11,033	53.40	+0.20(+0.37%)
2026/10/01	8,395	215	53.80	608	9	53.70	9,003	53.40	+0.30(+0.56%)
2026/09/30	6,162	245	53.90	200	6	53.70	6,362	54.00	-0.30(-0.56%)
2026/09/29	6,078	198	53.60	353	5	54.20	6,431	53.40	+0.80(+1.50%)
2026/09/24	14,468	291	53.70	215	4	54.50	14,683	53.40	+1.10(+2.06%)
2026/09/23	9,300	662	54.30	51	3	54.50	9,351	54.10	+0.40(+0.74%)
2026/09/22	10,121	274	54.30	410	11	54.20	10,531	54.30	-0.10(-0.18%)
2026/09/21	8,210	234	54.10	205	9	54.30	8,415	54.20	+0.10(+0.18%)
2026/09/18	8,350	250	53.80	641	12	54.00	8,991	54.00	+0.00(+0.00%)
2026/09/17	9,913	229	53.50	98	5	53.50	10,011	53.40	+0.10(+0.19%)
2026/09/16	23,203	387	53.00	13	3	53.20	23,216	53.00	+0.20(+0.38%)
2026/09/15	37,814	618	53.00	190	2	53.10	38,004	52.80	+0.30(+0.57%)
2026/09/14	10,059	385	53.90	271	11	53.90	10,330	53.90	+0.00(+0.00%)
2026/09/11	15,328	285	54.20	210	5	54.20	15,538	54.20	+0.00(+0.00%)
2026/09/10	34,948	532	54.60	62	5	54.90	35,010	54.20	+0.70(+1.29%)
2026/09/09	11,870	279	55.10	300	4	55.00	12,170	54.90	+0.10(+0.18%)
2026/09/08	5,250	202	55.60	3	3	55.60	5,253	55.40	+0.20(+0.36%)
2026/09/07	11,283	288	55.60	42	4	56.00	11,325	55.50	+0.50(+0.90%)
2026/09/04	6,896	219	56.00	207	6	56.10	7,103	55.90	+0.20(+0.36%)
2026/09/03	11,645	228	55.90	1,056	11	55.90	12,701	55.90	+0.00(+0.00%)
2026/09/02	10,776	265	55.60	700	11	55.30	11,476	55.30	+0.00(+0.00%)
2026/09/01	28,471	445	56.00	167	16	55.90	28,638	55.50	+0.40(+0.72%)
2026/08/31	19,549	426	56.00	1,351	22	56.00	20,900	56.10	-0.10(-0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。