依依零股資訊：6757 台灣虎航

依依零股資訊：6757 台灣虎航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	33,217	649	83.90	332	6	84.10	33,549	83.80	+0.30(+0.36%)
2025/08/20	58,793	1,035	83.70	251	12	84.00	59,044	83.90	+0.10(+0.12%)
2025/08/19	36,642	646	84.40	510	12	84.30	37,152	84.00	+0.30(+0.36%)
2025/08/18	25,271	457	84.80	410	5	85.00	25,681	85.00	+0.00(+0.00%)
2025/08/15	22,990	791	84.60	493	7	84.80	23,483	84.50	+0.30(+0.36%)
2025/08/14	25,189	407	84.70	709	10	84.70	25,898	84.60	+0.10(+0.12%)
2025/08/13	33,719	596	84.40	23	2	84.80	33,742	84.10	+0.70(+0.83%)
2025/08/12	81,891	1,245	84.50	225	6	84.60	82,116	84.10	+0.50(+0.59%)
2025/08/11	29,079	444	85.10	0	0		29,079	85.00	()
2025/08/08	32,545	513	85.20	402	10	85.00	32,947	84.90	+0.10(+0.12%)
2025/08/07	29,942	530	85.20	209	6	85.20	30,151	84.90	+0.30(+0.35%)
2025/08/06	26,519	456	85.70	625	13	85.70	27,144	85.30	+0.40(+0.47%)
2025/08/05	17,074	450	85.90	25	2	85.90	17,099	85.80	+0.10(+0.12%)
2025/08/04	19,967	422	85.40	6	2	85.80	19,973	85.70	+0.10(+0.12%)
2025/08/01	17,373	310	85.70	216	8	85.70	17,589	85.40	+0.30(+0.35%)
2025/07/31	44,571	780	85.00	520	9	85.00	45,091	84.60	+0.40(+0.47%)
2025/07/30	14,067	289	86.00	276	8	86.00	14,343	85.60	+0.40(+0.47%)
2025/07/29	34,833	639	86.10	1,792	25	86.10	36,625	86.10	+0.00(+0.00%)
2025/07/28	46,169	733	86.40	690	18	86.40	46,859	86.50	-0.10(-0.12%)
2025/07/25	29,563	605	87.00	1,343	22	87.00	30,906	86.70	+0.30(+0.35%)
2025/07/24	20,284	335	87.70	1,041	26	87.50	21,325	87.50	+0.00(+0.00%)
2025/07/23	22,758	420	87.90	1,750	24	87.90	24,508	88.00	-0.10(-0.11%)
2025/07/22	33,508	781	87.00	805	12	88.30	34,313	88.30	+0.00(+0.00%)
2025/07/21	19,986	339	88.00	430	12	88.50	20,416	88.50	+0.00(+0.00%)
2025/07/18	22,327	610	87.70	501	10	88.00	22,828	88.00	+0.00(+0.00%)
2025/07/17	40,989	648	87.80	1,156	27	88.00	42,145	88.00	+0.00(+0.00%)
2025/07/16	22,818	402	86.90	904	15	86.90	23,722	86.90	+0.00(+0.00%)
2025/07/15	32,481	495	86.40	215	6	86.40	32,696	86.30	+0.10(+0.12%)
2025/07/14	26,312	529	86.10	598	7	86.20	26,910	85.70	+0.50(+0.58%)
2025/07/11	23,143	386	86.70	792	10	86.70	23,935	86.60	+0.10(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。