依依零股資訊：6757 台灣虎航

依依零股資訊：6757 台灣虎航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	39,730	893	54.00	1,325	38	54.20	41,055	54.20	+0.00(+0.00%)
2026/05/20	15,229	478	52.50	365	14	52.40	15,594	52.40	+0.00(+0.00%)
2026/05/19	22,952	498	52.50	634	15	52.50	23,586	52.40	+0.10(+0.19%)
2026/05/18	25,455	548	51.80	157	13	52.00	25,612	51.50	+0.50(+0.97%)
2026/05/15	42,479	825	52.00	712	6	52.50	43,191	51.90	+0.60(+1.16%)
2026/05/14	21,355	532	53.00	995	42	53.00	22,350	53.00	+0.00(+0.00%)
2026/05/13	42,772	876	52.80	335	12	52.80	43,107	52.50	+0.30(+0.57%)
2026/05/12	49,328	1,137	54.00	801	12	54.50	50,129	54.00	+0.50(+0.93%)
2026/05/11	71,531	5,411	55.20	2,204	44	55.20	73,735	55.20	+0.00(+0.00%)
2026/05/08	129,636	3,478	56.90	1,609	41	57.00	131,245	57.00	+0.00(+0.00%)
2026/05/07	131,106	2,915	55.20	1,377	41	55.20	132,483	55.20	+0.00(+0.00%)
2026/05/06	36,520	2,196	50.00	1,286	25	52.50	37,806	50.20	+2.30(+4.58%)
2026/05/05	29,157	1,921	50.20	836	15	50.30	29,993	50.30	+0.00(+0.00%)
2026/05/04	55,986	2,156	50.80	709	17	51.00	56,695	50.90	+0.10(+0.20%)
2026/04/30	20,823	666	49.75	107	15	49.65	20,930	49.65	+0.00(+0.00%)
2026/04/29	22,166	602	49.60	376	13	49.80	22,542	49.60	+0.20(+0.40%)
2026/04/28	23,381	1,077	48.45	264	14	48.50	23,645	48.35	+0.15(+0.31%)
2026/04/27	46,804	1,059	48.20	761	22	48.10	47,565	48.30	-0.20(-0.41%)
2026/04/24	65,103	1,316	47.90	34	6	48.00	65,137	47.65	+0.35(+0.73%)
2026/04/23	81,499	1,501	48.60	514	11	48.65	82,013	48.55	+0.10(+0.21%)
2026/04/22	31,832	708	49.05	220	9	49.20	32,052	48.95	+0.25(+0.51%)
2026/04/21	27,026	615	49.15	1,973	22	49.20	28,999	49.20	+0.00(+0.00%)
2026/04/20	59,375	1,115	49.40	1,035	29	49.20	60,410	49.10	+0.10(+0.20%)
2026/04/17	41,041	869	49.65	217	8	49.90	41,258	49.60	+0.30(+0.60%)
2026/04/16	26,768	540	50.20	81	7	50.40	26,849	50.10	+0.30(+0.60%)
2026/04/15	22,667	566	49.95	195	13	49.90	22,862	49.75	+0.15(+0.30%)
2026/04/14	37,147	845	49.75	339	13	49.80	37,486	49.65	+0.15(+0.30%)
2026/04/13	42,585	887	49.90	186	7	50.00	42,771	49.90	+0.10(+0.20%)
2026/04/10	30,380	710	49.65	165	7	49.70	30,545	49.40	+0.30(+0.61%)
2026/04/09	32,651	815	49.65	846	17	49.65	33,497	49.40	+0.25(+0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。