依依零股資訊：6756 威鋒電子

依依零股資訊：6756 威鋒電子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,531	23	97.70	2	1	97.40	1,533	97.30	+0.10(+0.10%)
2026/10/13	1,580	292	95.40	30	3	96.00	1,610	96.40	-0.40(-0.41%)
2026/10/12	2,168	68	96.60	7	1	97.70	2,175	96.10	+1.60(+1.66%)
2026/10/08	1,144	28	97.60	0	0		1,144	97.60	()
2026/10/07	255	11	98.40	16	8	98.00	271	97.90	+0.10(+0.10%)
2026/10/06	2,239	177	97.90	45	3	97.30	2,284	97.00	+0.30(+0.31%)
2026/10/05	1,932	170	97.10	36	2	98.50	1,968	98.20	+0.30(+0.31%)
2026/10/02	657	113	97.80	1	1	97.40	658	97.10	+0.30(+0.31%)
2026/10/01	2,517	267	97.80	1	1	98.30	2,518	98.00	+0.30(+0.31%)
2026/09/30	1,342	190	98.70	0	0		1,342	98.70	()
2026/09/29	1,633	34	99.00	136	2	99.00	1,769	98.80	+0.20(+0.20%)
2026/09/24	1,657	305	97.20	150	2	96.80	1,807	97.50	-0.70(-0.72%)
2026/09/23	1,628	65	98.20	642	7	98.00	2,270	98.50	-0.50(-0.51%)
2026/09/22	1,349	43	97.10	30	5	96.60	1,379	97.60	-1.00(-1.02%)
2026/09/21	1,241	106	96.80	35	1	97.30	1,276	97.00	+0.30(+0.31%)
2026/09/18	1,010	26	97.00	0	0		1,010	97.80	()
2026/09/17	1,700	19	99.00	0	0		1,700	95.70	()
2026/09/16	361	9	95.80	0	0		361	95.60	()
2026/09/15	1,359	179	94.10	100	1	93.80	1,459	93.80	+0.00(+0.00%)
2026/09/14	1,616	46	95.10	153	3	95.00	1,769	94.50	+0.50(+0.53%)
2026/09/11	813	166	96.20	357	7	95.30	1,170	96.00	-0.70(-0.73%)
2026/09/10	2,198	440	98.30	29	1	98.00	2,227	97.90	+0.10(+0.10%)
2026/09/09	3,298	32	99.00	133	2	99.30	3,431	99.30	+0.00(+0.00%)
2026/09/08	4,153	1,146	97.80	0	0		4,153	98.30	()
2026/09/07	2,910	1,017	101.00	43	3	99.90	2,953	99.90	+0.00(+0.00%)
2026/09/04	1,236	94	102.50	21	3	101.50	1,257	101.50	+0.00(+0.00%)
2026/09/03	1,234	68	101.00	0	0		1,234	100.50	()
2026/09/02	2,859	61	103.00	100	2	102.50	2,959	103.50	-1.00(-0.97%)
2026/09/01	5,624	101	101.50	127	2	102.00	5,751	102.00	+0.00(+0.00%)
2026/08/31	1,503	86	99.10	0	0		1,503	100.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。