依依零股資訊：6756 威鋒電子

依依零股資訊：6756 威鋒電子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,667	26	70.90	6	1	70.90	1,673	70.50	+0.40(+0.57%)
2026/04/01	1,502	52	71.50	0	0		1,502	71.00	()
2026/03/31	3,870	125	71.00	435	7	70.60	4,305	70.20	+0.40(+0.57%)
2026/03/30	1,798	54	73.90	210	6	73.50	2,008	72.30	+1.20(+1.66%)
2026/03/27	1,699	55	77.30	0	0		1,699	75.60	()
2026/03/26	4,980	326	75.50	253	7	75.10	5,233	75.10	+0.00(+0.00%)
2026/03/25	5,710	59	76.60	87	3	76.30	5,797	76.10	+0.20(+0.26%)
2026/03/24	1,334	98	73.90	326	7	74.20	1,660	74.10	+0.10(+0.13%)
2026/03/23	2,056	109	75.10	203	2	74.70	2,259	74.60	+0.10(+0.13%)
2026/03/20	2,638	62	76.80	4	1	76.80	2,642	77.10	-0.30(-0.39%)
2026/03/19	4,235	393	75.50	122	2	77.00	4,357	75.20	+1.80(+2.39%)
2026/03/18	2,413	218	78.30	110	3	78.40	2,523	78.30	+0.10(+0.13%)
2026/03/17	2,977	68	78.50	61	3	78.40	3,038	78.70	-0.30(-0.38%)
2026/03/16	1,495	61	78.30	0	0		1,495	78.30	()
2026/03/13	1,226	35	78.10	33	2	78.30	1,259	78.30	+0.00(+0.00%)
2026/03/12	2,094	41	77.50	33	1	77.60	2,127	77.50	+0.10(+0.13%)
2026/03/11	2,534	66	75.30	0	0		2,534	75.50	()
2026/03/10	2,682	56	72.80	0	0		2,682	72.30	()
2026/03/09	3,972	108	71.20	100	2	75.00	4,072	71.50	+3.50(+4.90%)
2026/03/06	520	22	76.00	0	0		520	75.30	()
2026/03/05	2,231	50	75.00	84	3	75.20	2,315	75.20	+0.00(+0.00%)
2026/03/04	5,373	128	74.00	203	6	74.00	5,576	71.20	+2.80(+3.93%)
2026/03/03	3,860	93	77.80	2	2	77.90	3,862	77.60	+0.30(+0.39%)
2026/03/02	2,812	92	79.90	526	5	79.60	3,338	79.50	+0.10(+0.13%)
2026/02/26	1,552	23	81.70	119	5	81.70	1,671	81.10	+0.60(+0.74%)
2026/02/25	2,746	438	81.00	0	0		2,746	80.60	()
2026/02/24	4,722	190	81.90	55	1	81.90	4,777	81.30	+0.60(+0.74%)
2026/02/23	765	120	79.50	3	2	79.60	768	78.80	+0.80(+1.02%)
2026/02/11	3,613	153	77.90	20	2	80.00	3,633	78.90	+1.10(+1.39%)
2026/02/10	907	84	78.90	0	0		907	79.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。