依依零股資訊：6756 威鋒電子

依依零股資訊：6756 威鋒電子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,886	239	100.00	0	0		1,886	100.00	()
2026/08/27	2,357	154	100.00	152	50	99.90	2,509	99.90	+0.00(+0.00%)
2026/08/26	4,742	108	101.00	318	6	101.00	5,060	102.00	-1.00(-0.98%)
2026/08/25	2,911	73	101.00	702	7	101.50	3,613	102.00	-0.50(-0.49%)
2026/08/24	1,247	290	96.90	0	0		1,247	98.40	()
2026/08/21	1,247	78	97.20	0	0		1,247	98.40	()
2026/08/20	800	59	96.30	5	1	96.20	805	97.20	-1.00(-1.03%)
2026/08/19	3,764	866	94.80	0	0		3,764	94.80	()
2026/08/18	1,949	633	97.50	15	1	98.30	1,964	97.20	+1.10(+1.13%)
2026/08/17	1,391	24	99.80	12	2	99.90	1,403	100.50	-0.60(-0.60%)
2026/08/14	1,132	59	99.00	0	0		1,132	99.20	()
2026/08/13	2,549	38	99.00	107	3	100.50	2,656	99.90	+0.60(+0.60%)
2026/08/12	2,979	820	98.00	201	3	98.50	3,180	98.20	+0.30(+0.31%)
2026/08/11	1,650	64	99.00	0	0		1,650	99.90	()
2026/08/10	3,446	500	100.00	400	5	99.40	3,846	99.90	-0.50(-0.50%)
2026/08/07	4,061	826	98.90	30	2	99.50	4,091	99.50	+0.00(+0.00%)
2026/08/06	11,130	361	103.00	0	0		11,130	103.00	()
2026/08/05	6,955	140	99.20	50	1	99.00	7,005	99.30	-0.30(-0.30%)
2026/08/04	3,235	482	95.90	0	0		3,235	96.00	()
2026/08/03	1,687	77	95.50	100	2	95.50	1,787	95.40	+0.10(+0.10%)
2026/07/31	1,776	47	91.90	146	3	92.90	1,922	92.50	+0.40(+0.43%)
2026/07/30	2,356	88	85.40	0	0		2,356	84.50	()
2026/07/29	5,049	502	89.40	152	3	86.50	5,201	86.30	+0.20(+0.23%)
2026/07/28	3,575	702	89.70	20	1	89.90	3,595	89.70	+0.20(+0.22%)
2026/07/27	1,006	65	96.40	2	1	95.30	1,008	95.00	+0.30(+0.32%)
2026/07/24	1,229	43	97.00	47	1	97.00	1,276	97.00	+0.00(+0.00%)
2026/07/23	2,448	35	95.50	0	0		2,448	96.30	()
2026/07/22	2,656	70	95.70	17	1	95.80	2,673	95.80	+0.00(+0.00%)
2026/07/21	2,112	60	93.70	0	0		2,112	94.00	()
2026/07/20	2,973	105	93.00	1	1	92.50	2,974	92.20	+0.30(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。