依依零股資訊：6756 威鋒電子

依依零股資訊：6756 威鋒電子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,970	53	90.50	402	7	89.50	2,372	90.00	-0.50(-0.56%)
2025/08/20	3,104	96	87.30	0	0		3,104	86.20	()
2025/08/19	2,114	254	89.40	30	2	89.60	2,144	88.70	+0.90(+1.01%)
2025/08/18	3,931	189	91.20	3	1	91.20	3,934	90.90	+0.30(+0.33%)
2025/08/15	2,814	110	91.10	100	1	90.20	2,914	89.90	+0.30(+0.33%)
2025/08/14	2,479	226	88.10	200	2	88.20	2,679	87.90	+0.30(+0.34%)
2025/08/13	3,446	82	86.40	250	7	85.60	3,696	85.60	+0.00(+0.00%)
2025/08/12	2,002	107	85.30	0	0		2,002	84.50	()
2025/08/11	2,886	113	84.70	128	4	84.70	3,014	84.10	+0.60(+0.71%)
2025/08/08	2,754	126	88.00	10	1	88.40	2,764	87.00	+1.40(+1.61%)
2025/08/07	546	22	89.30	73	3	91.00	619	88.40	+2.60(+2.94%)
2025/08/06	1,501	348	88.90	222	10	88.60	1,723	88.40	+0.20(+0.23%)
2025/08/05	1,778	49	92.20	0	0		1,778	91.20	()
2025/08/04	865	22	89.20	379	6	89.60	1,244	89.30	+0.30(+0.34%)
2025/08/01	2,397	64	88.40	0	0		2,397	88.10	()
2025/07/31	6,534	174	88.50	0	0		6,534	87.70	()
2025/07/30	2,081	173	89.90	100	2	90.50	2,181	89.70	+0.80(+0.89%)
2025/07/29	4,015	101	90.40	13	2	90.00	4,028	89.10	+0.90(+1.01%)
2025/07/28	1,592	46	91.90	2	1	94.00	1,594	91.10	+2.90(+3.18%)
2025/07/25	1,130	125	92.80	3	1	92.80	1,133	92.10	+0.70(+0.76%)
2025/07/24	1,757	190	93.40	10	3	93.10	1,767	92.80	+0.30(+0.32%)
2025/07/23	908	32	93.50	160	3	93.30	1,068	93.20	+0.10(+0.11%)
2025/07/22	2,342	253	92.90	31	2	92.90	2,373	92.00	+0.90(+0.98%)
2025/07/21	1,321	49	95.20	0	0		1,321	94.50	()
2025/07/18	2,302	384	94.90	145	8	94.70	2,447	94.70	+0.00(+0.00%)
2025/07/17	2,503	67	96.70	50	1	96.80	2,553	97.70	-0.90(-0.92%)
2025/07/16	6,409	980	96.80	15	1	99.00	6,424	96.00	+3.00(+3.12%)
2025/07/15	875	26	91.70	0	0		875	91.40	()
2025/07/14	2,826	74	91.40	0	0		2,826	90.90	()
2025/07/11	516	37	93.90	0	0		516	92.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。