依依零股資訊：6756 威鋒電子

依依零股資訊：6756 威鋒電子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,741	390	101.50	75	4	101.50	6,816	101.50	+0.00(+0.00%)
2026/05/20	5,008	354	97.70	0	0		5,008	96.20	()
2026/05/19	5,177	145	94.50	101	5	94.00	5,278	94.00	+0.00(+0.00%)
2026/05/18	5,496	118	99.80	201	5	97.60	5,697	97.60	+0.00(+0.00%)
2026/05/15	10,087	192	99.50	58	3	99.50	10,145	98.80	+0.70(+0.71%)
2026/05/14	7,552	174	103.50	1,245	8	102.50	8,797	102.00	+0.50(+0.49%)
2026/05/13	17,499	581	104.50	31	5	105.00	17,530	101.50	+3.50(+3.45%)
2026/05/12	15,227	405	105.00	194	7	105.00	15,421	105.00	+0.00(+0.00%)
2026/05/11	7,384	136	95.30	211	5	95.30	7,595	95.60	-0.30(-0.31%)
2026/05/08	22,041	451	95.00	150	7	93.00	22,191	92.80	+0.20(+0.22%)
2026/05/07	16,553	311	97.30	601	3	97.30	17,154	97.30	+0.00(+0.00%)
2026/05/06	8,239	217	89.10	169	7	89.10	8,408	88.50	+0.60(+0.68%)
2026/05/05	9,983	663	91.50	203	6	91.70	10,186	91.70	+0.00(+0.00%)
2026/05/04	4,366	61	86.50	171	4	86.50	4,537	86.50	+0.00(+0.00%)
2026/04/30	3,899	79	84.40	0	0		3,899	84.60	()
2026/04/29	2,827	137	82.90	0	0		2,827	82.80	()
2026/04/28	6,952	279	83.30	461	4	83.80	7,413	83.40	+0.40(+0.48%)
2026/04/27	8,718	392	85.60	450	9	85.40	9,168	85.90	-0.50(-0.58%)
2026/04/24	21,334	493	89.50	297	6	89.80	21,631	89.10	+0.70(+0.79%)
2026/04/23	19,120	489	85.00	322	8	89.80	19,442	83.40	+6.40(+7.67%)
2026/04/22	16,210	505	90.40	155	3	90.40	16,365	90.40	+0.00(+0.00%)
2026/04/21	10,753	1,604	82.50	620	7	82.50	11,373	82.20	+0.30(+0.36%)
2026/04/20	8,466	160	79.10	0	0		8,466	79.00	()
2026/04/17	3,261	358	76.50	50	2	76.10	3,311	76.10	+0.00(+0.00%)
2026/04/16	5,819	314	77.00	10	1	80.00	5,829	77.00	+3.00(+3.90%)
2026/04/15	4,892	263	75.60	21	2	75.60	4,913	74.60	+1.00(+1.34%)
2026/04/14	1,496	68	72.90	0	0		1,496	72.90	()
2026/04/13	2,483	139	72.10	0	0		2,483	71.70	()
2026/04/10	3,449	83	71.20	1	1	71.30	3,450	70.80	+0.50(+0.71%)
2026/04/09	3,422	149	71.70	66	4	71.80	3,488	71.40	+0.40(+0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。