| 依依零股資訊：6756 威鋒電子 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 1,590 | 75 | 108.00 | 38 | 5 | 108.00 | 1,628 | 108.00 | +0.00(+0.00%) | ||
| 2025/03/31 | 3,921 | 185 | 105.50 | 129 | 8 | 105.50 | 4,050 | 105.50 | +0.00(+0.00%) | ||
| 2025/03/28 | 3,722 | 336 | 116.00 | 311 | 5 | 115.50 | 4,033 | 115.00 | +0.50(+0.43%) | ||
| 2025/03/27 | 1,846 | 150 | 120.00 | 22 | 5 | 121.50 | 1,868 | 121.00 | +0.50(+0.41%) | ||
| 2025/03/26 | 442 | 54 | 123.50 | 704 | 12 | 122.00 | 1,146 | 123.50 | -1.50(-1.21%) | ||
| 2025/03/25 | 1,230 | 125 | 123.50 | 15 | 2 | 124.00 | 1,245 | 123.50 | +0.50(+0.40%) | ||
| 2025/03/24 | 740 | 23 | 126.00 | 21 | 3 | 125.50 | 761 | 125.00 | +0.50(+0.40%) | ||
| 2025/03/21 | 1,765 | 29 | 127.50 | 15 | 2 | 128.00 | 1,780 | 128.50 | -0.50(-0.39%) | ||
| 2025/03/20 | 1,500 | 41 | 126.50 | 68 | 4 | 127.50 | 1,568 | 127.50 | +0.00(+0.00%) | ||
| 2025/03/19 | 3,574 | 98 | 124.50 | 6 | 1 | 124.50 | 3,580 | 124.50 | +0.00(+0.00%) | ||
| 2025/03/18 | 1,407 | 32 | 120.00 | 15 | 2 | 120.00 | 1,422 | 119.50 | +0.50(+0.42%) | ||
| 2025/03/17 | 1,694 | 95 | 118.00 | 3 | 3 | 118.50 | 1,697 | 118.00 | +0.50(+0.42%) | ||
| 2025/03/14 | 1,970 | 315 | 120.00 | 160 | 7 | 118.50 | 2,130 | 118.00 | +0.50(+0.42%) | ||
| 2025/03/13 | 3,283 | 109 | 118.50 | 0 | 0 | 3,283 | 117.50 | () | |||
| 2025/03/12 | 2,025 | 59 | 123.00 | 30 | 2 | 121.50 | 2,055 | 120.50 | +1.00(+0.83%) | ||
| 2025/03/11 | 3,307 | 173 | 121.00 | 10 | 1 | 120.50 | 3,317 | 120.50 | +0.00(+0.00%) | ||
| 2025/03/10 | 1,610 | 61 | 125.50 | 20 | 4 | 127.00 | 1,630 | 124.00 | +3.00(+2.42%) | ||
| 2025/03/07 | 832 | 37 | 127.00 | 155 | 3 | 129.00 | 987 | 129.00 | +0.00(+0.00%) | ||
| 2025/03/06 | 2,050 | 67 | 127.00 | 279 | 7 | 127.00 | 2,329 | 126.50 | +0.50(+0.40%) | ||
| 2025/03/05 | 1,945 | 63 | 127.50 | 55 | 3 | 128.50 | 2,000 | 128.50 | +0.00(+0.00%) | ||
| 2025/03/04 | 1,396 | 62 | 126.50 | 52 | 4 | 126.50 | 1,448 | 126.00 | +0.50(+0.40%) | ||
| 2025/03/03 | 3,159 | 120 | 129.50 | 1 | 1 | 129.50 | 3,160 | 126.00 | +3.50(+2.78%) | ||
| 2025/02/27 | 1,317 | 44 | 131.50 | 42 | 3 | 131.50 | 1,359 | 130.00 | +1.50(+1.15%) | ||
| 2025/02/26 | 467 | 46 | 134.50 | 0 | 0 | 467 | 131.50 | () | |||
| 2025/02/25 | 665 | 55 | 132.50 | 9 | 1 | 133.00 | 674 | 131.50 | +1.50(+1.14%) | ||
| 2025/02/24 | 1,278 | 130 | 134.00 | 12 | 2 | 134.00 | 1,290 | 132.50 | +1.50(+1.13%) | ||
| 2025/02/21 | 8,789 | 718 | 134.00 | 226 | 6 | 134.00 | 9,015 | 133.50 | +0.50(+0.37%) | ||
| 2025/02/20 | 4,158 | 89 | 136.50 | 25 | 1 | 140.00 | 4,183 | 136.50 | +3.50(+2.56%) | ||
| 2025/02/19 | 2,544 | 120 | 135.00 | 186 | 8 | 134.50 | 2,730 | 134.50 | +0.00(+0.00%) | ||
| 2025/02/18 | 2,734 | 64 | 134.50 | 0 | 0 | 2,734 | 133.50 | () | |||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：6756 威鋒電子
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言