| 依依零股資訊：6756 威鋒電子 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 2,632 | 67 | 197.00 | 0 | 0 | 2,632 | 194.50 | () | |||
| 2024/05/02 | 4,272 | 104 | 194.50 | 10 | 2 | 194.00 | 4,282 | 192.50 | +1.50(+0.78%) | ||
| 2024/04/30 | 1,752 | 59 | 196.00 | 22 | 2 | 197.00 | 1,774 | 195.00 | +2.00(+1.03%) | ||
| 2024/04/29 | 1,988 | 64 | 197.00 | 411 | 14 | 196.50 | 2,399 | 196.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 3,245 | 72 | 197.00 | 316 | 13 | 192.50 | 3,561 | 192.50 | +0.00(+0.00%) | ||
| 2024/04/25 | 5,331 | 141 | 192.00 | 200 | 9 | 192.00 | 5,531 | 190.50 | +1.50(+0.79%) | ||
| 2024/04/24 | 2,127 | 71 | 197.00 | 40 | 5 | 199.50 | 2,167 | 195.50 | +4.00(+2.05%) | ||
| 2024/04/23 | 4,674 | 117 | 191.50 | 3 | 1 | 193.50 | 4,677 | 190.50 | +3.00(+1.57%) | ||
| 2024/04/22 | 6,659 | 198 | 192.00 | 5 | 3 | 193.50 | 6,664 | 189.50 | +4.00(+2.11%) | ||
| 2024/04/19 | 13,466 | 286 | 197.00 | 505 | 5 | 199.00 | 13,971 | 194.00 | +5.00(+2.58%) | ||
| 2024/04/18 | 1,583 | 89 | 205.00 | 28 | 3 | 205.00 | 1,611 | 204.00 | +1.00(+0.49%) | ||
| 2024/04/17 | 3,019 | 85 | 205.50 | 600 | 4 | 207.00 | 3,619 | 206.50 | +0.50(+0.24%) | ||
| 2024/04/16 | 10,768 | 266 | 204.50 | 419 | 9 | 204.50 | 11,187 | 204.00 | +0.50(+0.25%) | ||
| 2024/04/15 | 3,088 | 115 | 213.50 | 156 | 9 | 213.00 | 3,244 | 212.00 | +1.00(+0.47%) | ||
| 2024/04/12 | 4,156 | 115 | 216.00 | 407 | 10 | 218.50 | 4,563 | 218.50 | +0.00(+0.00%) | ||
| 2024/04/11 | 2,814 | 93 | 218.00 | 7 | 2 | 217.00 | 2,821 | 215.50 | +1.50(+0.70%) | ||
| 2024/04/10 | 2,862 | 85 | 219.50 | 204 | 4 | 220.00 | 3,066 | 219.00 | +1.00(+0.46%) | ||
| 2024/04/09 | 3,380 | 93 | 215.50 | 100 | 1 | 215.50 | 3,480 | 215.00 | +0.50(+0.23%) | ||
| 2024/04/08 | 9,861 | 431 | 214.00 | 19 | 6 | 215.00 | 9,880 | 213.00 | +2.00(+0.94%) | ||
| 2024/04/03 | 2,989 | 104 | 219.50 | 31 | 4 | 219.50 | 3,020 | 220.00 | -0.50(-0.23%) | ||
| 2024/04/02 | 2,707 | 721 | 219.50 | 253 | 5 | 218.50 | 2,960 | 218.50 | +0.00(+0.00%) | ||
| 2024/04/01 | 8,221 | 106 | 218.50 | 350 | 7 | 218.50 | 8,571 | 218.50 | +0.00(+0.00%) | ||
| 2024/03/29 | 4,532 | 115 | 216.50 | 609 | 17 | 215.00 | 5,141 | 215.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 6,998 | 152 | 217.00 | 200 | 11 | 216.50 | 7,198 | 216.00 | +0.50(+0.23%) | ||
| 2024/03/27 | 2,858 | 73 | 220.50 | 9 | 5 | 220.00 | 2,867 | 218.50 | +1.50(+0.69%) | ||
| 2024/03/26 | 10,681 | 1,255 | 220.50 | 1,117 | 24 | 219.00 | 11,798 | 219.00 | +0.00(+0.00%) | ||
| 2024/03/25 | 14,133 | 302 | 225.00 | 0 | 0 | 14,133 | 224.50 | () | |||
| 2024/03/22 | 6,587 | 146 | 223.50 | 5 | 1 | 224.50 | 6,592 | 221.50 | +3.00(+1.35%) | ||
| 2024/03/21 | 4,609 | 102 | 222.00 | 326 | 13 | 221.00 | 4,935 | 220.00 | +1.00(+0.45%) | ||
| 2024/03/20 | 5,018 | 155 | 217.50 | 40 | 3 | 217.50 | 5,058 | 217.00 | +0.50(+0.23%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6756 威鋒電子
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言