| 依依零股資訊：6756 威鋒電子 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 2,481 | 305 | 132.00 | 25 | 2 | 132.50 | 2,506 | 131.00 | +1.50(+1.15%) | ||
| 2024/12/17 | 4,555 | 174 | 130.50 | 45 | 2 | 131.00 | 4,600 | 130.50 | +0.50(+0.38%) | ||
| 2024/12/16 | 4,300 | 220 | 128.00 | 10 | 2 | 126.50 | 4,310 | 126.50 | +0.00(+0.00%) | ||
| 2024/12/13 | 7,671 | 274 | 125.50 | 3 | 2 | 126.00 | 7,674 | 125.00 | +1.00(+0.80%) | ||
| 2024/12/12 | 3,584 | 252 | 131.00 | 40 | 2 | 131.50 | 3,624 | 130.00 | +1.50(+1.15%) | ||
| 2024/12/11 | 2,304 | 316 | 133.00 | 151 | 6 | 134.00 | 2,455 | 133.50 | +0.50(+0.37%) | ||
| 2024/12/10 | 4,864 | 377 | 137.50 | 49 | 3 | 138.00 | 4,913 | 136.50 | +1.50(+1.10%) | ||
| 2024/12/09 | 6,720 | 231 | 132.00 | 84 | 7 | 131.50 | 6,804 | 131.00 | +0.50(+0.38%) | ||
| 2024/12/06 | 2,507 | 81 | 135.00 | 10 | 1 | 136.50 | 2,517 | 136.50 | +0.00(+0.00%) | ||
| 2024/12/05 | 4,136 | 237 | 136.00 | 96 | 7 | 135.50 | 4,232 | 135.00 | +0.50(+0.37%) | ||
| 2024/12/04 | 3,873 | 132 | 138.00 | 236 | 5 | 138.00 | 4,109 | 137.50 | +0.50(+0.36%) | ||
| 2024/12/03 | 2,211 | 75 | 135.00 | 139 | 2 | 134.50 | 2,350 | 135.00 | -0.50(-0.37%) | ||
| 2024/12/02 | 2,088 | 61 | 133.00 | 10 | 10 | 133.50 | 2,098 | 133.00 | +0.50(+0.38%) | ||
| 2024/11/29 | 3,128 | 98 | 132.50 | 187 | 3 | 133.00 | 3,315 | 132.50 | +0.50(+0.38%) | ||
| 2024/11/28 | 3,887 | 120 | 132.00 | 207 | 3 | 132.50 | 4,094 | 131.50 | +1.00(+0.76%) | ||
| 2024/11/27 | 3,541 | 103 | 135.00 | 700 | 8 | 133.50 | 4,241 | 134.50 | -1.00(-0.74%) | ||
| 2024/11/26 | 3,184 | 126 | 139.00 | 166 | 5 | 139.00 | 3,350 | 138.00 | +1.00(+0.72%) | ||
| 2024/11/25 | 3,852 | 192 | 144.00 | 499 | 12 | 138.50 | 4,351 | 138.00 | +0.50(+0.36%) | ||
| 2024/11/22 | 1,967 | 230 | 140.00 | 50 | 1 | 139.50 | 2,017 | 139.00 | +0.50(+0.36%) | ||
| 2024/11/21 | 1,942 | 53 | 138.50 | 16 | 3 | 138.00 | 1,958 | 137.50 | +0.50(+0.36%) | ||
| 2024/11/20 | 1,945 | 84 | 137.00 | 100 | 1 | 137.00 | 2,045 | 137.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 1,348 | 48 | 138.50 | 0 | 0 | 1,348 | 137.00 | () | |||
| 2024/11/18 | 4,633 | 142 | 137.00 | 1 | 1 | 138.00 | 4,634 | 135.50 | +2.50(+1.85%) | ||
| 2024/11/15 | 1,754 | 77 | 139.50 | 0 | 0 | 1,754 | 138.00 | () | |||
| 2024/11/14 | 1,994 | 71 | 138.50 | 150 | 2 | 141.00 | 2,144 | 138.00 | +3.00(+2.17%) | ||
| 2024/11/13 | 3,278 | 85 | 141.00 | 100 | 1 | 142.00 | 3,378 | 140.00 | +2.00(+1.43%) | ||
| 2024/11/12 | 15,714 | 330 | 137.50 | 527 | 10 | 137.50 | 16,241 | 136.50 | +1.00(+0.73%) | ||
| 2024/11/11 | 9,399 | 176 | 145.50 | 500 | 7 | 144.00 | 9,899 | 143.50 | +0.50(+0.35%) | ||
| 2024/11/08 | 12,804 | 367 | 143.00 | 71 | 5 | 144.00 | 12,875 | 141.50 | +2.50(+1.77%) | ||
| 2024/11/07 | 8,980 | 239 | 148.00 | 21 | 3 | 152.00 | 9,001 | 147.00 | +5.00(+3.40%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6756 威鋒電子
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言