依依零股資訊：6754 匯僑設計

依依零股資訊：6754 匯僑設計
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	382	17	62.70	0	0		382	62.20	()
2024/05/16	757	23	62.60	0	0		757	62.10	()
2024/05/15	1,112	31	62.30	3	1	62.10	1,115	61.90	+0.20(+0.32%)
2024/05/14	1,034	25	63.10	142	2	62.80	1,176	62.60	+0.20(+0.32%)
2024/05/13	1,292	46	63.30	0	0		1,292	62.90	()
2024/05/10	1,895	44	63.60	0	0		1,895	63.10	()
2024/05/09	2,450	142	63.10	0	0		2,450	62.70	()
2024/05/08	3,420	141	67.70	28	2	67.10	3,448	67.00	+0.10(+0.15%)
2024/05/07	1,948	46	66.20	120	2	66.30	2,068	66.10	+0.20(+0.30%)
2024/05/06	1,090	120	63.80	0	0		1,090	63.90	()
2024/05/03	735	16	63.10	0	0		735	63.60	()
2024/05/02	411	13	63.40	0	0		411	63.10	()
2024/04/30	417	28	62.60	1	1	62.50	418	62.40	+0.10(+0.16%)
2024/04/29	632	17	62.80	0	0		632	63.20	()
2024/04/26	1,257	180	62.70	190	3	62.70	1,447	62.70	+0.00(+0.00%)
2024/04/25	2,296	412	63.30	0	0		2,296	63.30	()
2024/04/24	1,557	20	64.50	4	2	64.50	1,561	64.80	-0.30(-0.46%)
2024/04/23	1,402	217	62.90	16	1	63.50	1,418	63.40	+0.10(+0.16%)
2024/04/22	2,354	80	63.60	200	1	63.00	2,554	63.40	-0.40(-0.63%)
2024/04/19	992	119	62.20	0	0		992	61.70	()
2024/04/18	2,046	124	63.00	20	2	63.00	2,066	62.90	+0.10(+0.16%)
2024/04/17	1,008	35	63.20	23	1	64.00	1,031	63.40	+0.60(+0.95%)
2024/04/16	1,275	44	61.30	0	0		1,275	61.10	()
2024/04/15	1,935	225	62.50	211	3	62.30	2,146	62.70	-0.40(-0.64%)
2024/04/12	2,269	92	64.00	9	4	63.90	2,278	63.90	+0.00(+0.00%)
2024/04/11	2,530	52	60.80	0	0		2,530	60.80	()
2024/04/10	1,771	147	60.30	0	0		1,771	60.20	()
2024/04/09	327	20	59.40	62	1	59.40	389	59.20	+0.20(+0.34%)
2024/04/08	416	17	59.30	0	0		416	59.20	()
2024/04/03	1,330	281	58.50	80	1	58.50	1,410	58.60	-0.10(-0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。