依依零股資訊：6753 龍德造船

依依零股資訊：6753 龍德造船
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	9,849	478	128.00	240	9	128.50	10,089	126.00	+2.50(+1.98%)
2026/04/01	7,523	164	128.00	360	10	128.50	7,883	128.50	+0.00(+0.00%)
2026/03/31	19,354	916	127.50	342	5	127.50	19,696	126.50	+1.00(+0.79%)
2026/03/30	13,126	211	132.00	585	11	132.00	13,711	132.00	+0.00(+0.00%)
2026/03/27	12,002	800	129.50	226	3	130.50	12,228	129.50	+1.00(+0.77%)
2026/03/26	8,851	366	132.00	161	3	133.00	9,012	131.00	+2.00(+1.53%)
2026/03/25	10,218	192	131.50	152	6	132.00	10,370	132.00	+0.00(+0.00%)
2026/03/24	20,026	411	127.00	676	14	126.00	20,702	126.00	+0.00(+0.00%)
2026/03/23	14,942	315	129.50	666	13	129.00	15,608	128.00	+1.00(+0.78%)
2026/03/20	10,878	265	131.00	40	1	131.00	10,918	130.50	+0.50(+0.38%)
2026/03/19	16,450	455	131.50	986	22	131.00	17,436	131.00	+0.00(+0.00%)
2026/03/18	9,346	194	134.50	125	6	134.50	9,471	134.00	+0.50(+0.37%)
2026/03/17	13,711	295	134.50	300	2	137.50	14,011	134.00	+3.50(+2.61%)
2026/03/16	10,788	240	136.00	840	8	136.00	11,628	136.00	+0.00(+0.00%)
2026/03/13	14,304	242	134.00	250	5	134.50	14,554	135.50	-1.00(-0.74%)
2026/03/12	11,023	251	135.50	78	4	136.00	11,101	134.00	+2.00(+1.49%)
2026/03/11	10,152	267	138.00	207	6	138.00	10,359	136.50	+1.50(+1.10%)
2026/03/10	15,996	270	133.00	81	5	133.50	16,077	132.50	+1.00(+0.75%)
2026/03/09	31,394	581	129.50	600	6	133.00	31,994	129.50	+3.50(+2.70%)
2026/03/06	17,287	326	140.50	175	10	140.00	17,462	139.00	+1.00(+0.72%)
2026/03/05	16,993	342	141.50	538	12	140.00	17,531	140.00	+0.00(+0.00%)
2026/03/04	29,734	496	140.00	650	13	139.00	30,384	139.00	+0.00(+0.00%)
2026/03/03	28,290	697	143.50	665	18	143.50	28,955	143.50	+0.00(+0.00%)
2026/03/02	53,587	1,431	148.50	197	10	148.50	53,784	148.00	+0.50(+0.34%)
2026/02/26	26,984	765	153.50	901	25	153.00	27,885	153.00	+0.00(+0.00%)
2026/02/25	39,371	1,154	153.00	662	16	152.00	40,033	152.00	+0.00(+0.00%)
2026/02/24	58,346	3,161	157.00	730	16	157.00	59,076	157.00	+0.00(+0.00%)
2026/02/23	49,203	2,250	152.50	596	24	152.50	49,799	152.00	+0.50(+0.33%)
2026/02/11	40,163	607	145.00	1,398	22	145.00	41,561	145.00	+0.00(+0.00%)
2026/02/10	13,227	237	140.00	254	8	140.00	13,481	140.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。