依依零股資訊：6753 龍德造船

依依零股資訊：6753 龍德造船
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	2,921	64	99.00	100	3	98.70	3,021	98.70	+0.00(+0.00%)
2025/06/27	6,384	102	99.40	17	3	99.80	6,401	99.70	+0.10(+0.10%)
2025/06/26	3,583	93	99.70	586	15	99.70	4,169	99.80	-0.10(-0.10%)
2025/06/25	3,906	107	97.80	23	2	97.90	3,929	97.80	+0.10(+0.10%)
2025/06/24	2,767	64	97.80	184	4	97.80	2,951	97.50	+0.30(+0.31%)
2025/06/23	7,352	164	97.10	752	13	97.00	8,104	96.80	+0.20(+0.21%)
2025/06/20	9,726	213	98.30	154	6	98.00	9,880	97.70	+0.30(+0.31%)
2025/06/19	6,324	97	99.60	441	34	109.50	6,765	99.20	+10.30(+10.38%)
2025/06/18	2,529	57	99.80	885	9	99.60	3,414	99.60	+0.00(+0.00%)
2025/06/17	6,855	124	99.00	54	6	99.00	6,909	98.80	+0.20(+0.20%)
2025/06/16	2,853	114	99.50	37	5	99.30	2,890	99.30	+0.00(+0.00%)
2025/06/13	8,214	136	98.70	302	5	99.00	8,516	98.10	+0.90(+0.92%)
2025/06/12	3,106	83	99.60	49	8	99.30	3,155	99.10	+0.20(+0.20%)
2025/06/11	3,742	80	99.90	200	11	108.00	3,942	99.40	+8.60(+8.65%)
2025/06/10	4,782	179	100.50	513	6	103.00	5,295	100.00	+3.00(+3.00%)
2025/06/09	2,628	57	99.50	603	8	99.40	3,231	99.40	+0.00(+0.00%)
2025/06/06	6,501	117	99.20	183	4	99.40	6,684	99.40	+0.00(+0.00%)
2025/06/05	4,372	81	99.60	81	3	104.00	4,453	99.50	+4.50(+4.52%)
2025/06/04	4,421	65	99.80	211	10	100.50	4,632	101.50	-1.00(-0.99%)
2025/06/03	11,464	226	98.90	226	7	98.30	11,690	98.20	+0.10(+0.10%)
2025/06/02	2,851	77	100.50	150	7	99.00	3,001	99.00	+0.00(+0.00%)
2025/05/29	5,746	136	99.80	659	8	99.80	6,405	99.60	+0.20(+0.20%)
2025/05/28	7,067	138	100.00	4	2	100.50	7,071	99.80	+0.70(+0.70%)
2025/05/27	2,869	60	100.50	183	6	101.50	3,052	102.00	-0.50(-0.49%)
2025/05/26	2,418	64	102.00	625	6	101.00	3,043	101.00	+0.00(+0.00%)
2025/05/23	5,506	76	101.50	161	5	101.50	5,667	101.50	+0.00(+0.00%)
2025/05/22	8,960	114	102.00	328	6	101.50	9,288	101.00	+0.50(+0.50%)
2025/05/21	3,646	88	103.00	199	8	103.00	3,845	103.00	+0.00(+0.00%)
2025/05/20	9,324	152	102.50	357	11	102.00	9,681	102.00	+0.00(+0.00%)
2025/05/19	6,282	87	105.00	200	5	104.50	6,482	104.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。