| 依依零股資訊：6753 龍德造船 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 15,493 | 339 | 114.50 | 915 | 23 | 113.50 | 16,408 | 113.50 | +0.00(+0.00%) | ||
| 2024/05/02 | 9,796 | 212 | 116.00 | 60 | 5 | 117.50 | 9,856 | 115.50 | +2.00(+1.73%) | ||
| 2024/04/30 | 11,889 | 237 | 118.00 | 296 | 8 | 118.00 | 12,185 | 117.00 | +1.00(+0.85%) | ||
| 2024/04/29 | 12,330 | 285 | 119.00 | 223 | 6 | 119.00 | 12,553 | 119.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 12,853 | 1,553 | 120.50 | 850 | 20 | 119.00 | 13,703 | 119.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 23,235 | 432 | 122.00 | 745 | 21 | 120.00 | 23,980 | 120.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 21,305 | 393 | 122.00 | 1,018 | 24 | 122.00 | 22,323 | 121.00 | +1.00(+0.83%) | ||
| 2024/04/23 | 10,350 | 247 | 113.00 | 210 | 5 | 113.00 | 10,560 | 113.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 20,594 | 574 | 112.00 | 108 | 8 | 112.50 | 20,702 | 111.00 | +1.50(+1.35%) | ||
| 2024/04/19 | 32,530 | 458 | 116.50 | 50 | 3 | 120.00 | 32,580 | 116.00 | +4.00(+3.45%) | ||
| 2024/04/18 | 24,063 | 679 | 119.00 | 75 | 4 | 119.50 | 24,138 | 117.00 | +2.50(+2.14%) | ||
| 2024/04/17 | 23,633 | 629 | 115.00 | 332 | 19 | 115.00 | 23,965 | 113.00 | +2.00(+1.77%) | ||
| 2024/04/16 | 52,305 | 926 | 117.00 | 374 | 13 | 120.00 | 52,679 | 114.50 | +5.50(+4.80%) | ||
| 2024/04/15 | 30,951 | 708 | 128.00 | 809 | 16 | 128.00 | 31,760 | 126.50 | +1.50(+1.19%) | ||
| 2024/04/12 | 23,725 | 408 | 128.00 | 1,169 | 25 | 127.00 | 24,894 | 127.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 73,927 | 1,342 | 126.00 | 849 | 18 | 126.00 | 74,776 | 124.50 | +1.50(+1.20%) | ||
| 2024/04/10 | 38,177 | 596 | 136.50 | 235 | 10 | 138.00 | 38,412 | 136.50 | +1.50(+1.10%) | ||
| 2024/04/09 | 43,060 | 759 | 140.00 | 967 | 25 | 139.00 | 44,027 | 138.00 | +1.00(+0.72%) | ||
| 2024/04/08 | 41,831 | 652 | 130.00 | 1,171 | 33 | 130.00 | 43,002 | 130.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 51,486 | 787 | 132.50 | 2,507 | 34 | 132.50 | 53,993 | 132.50 | +0.00(+0.00%) | ||
| 2024/04/02 | 16,579 | 245 | 120.00 | 653 | 6 | 120.50 | 17,232 | 120.50 | +0.00(+0.00%) | ||
| 2024/04/01 | 18,472 | 309 | 120.50 | 724 | 17 | 120.50 | 19,196 | 120.50 | +0.00(+0.00%) | ||
| 2024/03/29 | 18,718 | 346 | 117.50 | 606 | 13 | 118.00 | 19,324 | 118.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 19,793 | 350 | 120.50 | 1,479 | 17 | 121.00 | 21,272 | 120.50 | +0.50(+0.41%) | ||
| 2024/03/27 | 30,412 | 537 | 120.50 | 1,816 | 31 | 120.50 | 32,228 | 120.50 | +0.00(+0.00%) | ||
| 2024/03/26 | 50,278 | 809 | 117.50 | 1,755 | 20 | 117.50 | 52,033 | 117.50 | +0.00(+0.00%) | ||
| 2024/03/25 | 74,040 | 1,043 | 120.00 | 3,428 | 31 | 120.00 | 77,468 | 120.00 | +0.00(+0.00%) | ||
| 2024/03/22 | 55,968 | 791 | 111.00 | 1,605 | 27 | 109.50 | 57,573 | 109.50 | +0.00(+0.00%) | ||
| 2024/03/21 | 86,736 | 1,055 | 113.00 | 2,967 | 42 | 112.00 | 89,703 | 112.00 | +0.00(+0.00%) | ||
| 2024/03/20 | 59,414 | 902 | 102.50 | 1,883 | 29 | 103.00 | 61,297 | 103.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6753 龍德造船
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言