依依零股資訊：6753 龍德造船

依依零股資訊：6753 龍德造船
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	8,253	358	115.50	417	9	115.00	8,670	115.00	+0.00(+0.00%)
2025/08/20	14,110	649	112.00	644	9	112.50	14,754	112.00	+0.50(+0.45%)
2025/08/19	17,529	1,624	116.50	1,136	17	116.00	18,665	116.00	+0.00(+0.00%)
2025/08/18	31,038	727	118.00	1,537	26	117.00	32,575	117.00	+0.00(+0.00%)
2025/08/15	8,946	340	111.00	1,138	9	111.00	10,084	110.50	+0.50(+0.45%)
2025/08/14	11,703	357	112.00	604	11	112.00	12,307	111.50	+0.50(+0.45%)
2025/08/13	38,760	3,288	112.00	420	17	112.00	39,180	112.00	+0.00(+0.00%)
2025/08/12	53,839	1,114	118.50	2,154	33	119.00	55,993	119.00	+0.00(+0.00%)
2025/08/11	21,305	380	112.50	645	14	112.50	21,950	112.50	+0.00(+0.00%)
2025/08/08	17,195	1,212	109.50	270	11	109.00	17,465	108.50	+0.50(+0.46%)
2025/08/07	44,543	3,689	112.00	1,001	16	111.00	45,544	109.50	+1.50(+1.37%)
2025/08/06	39,157	1,742	113.50	1,673	32	113.00	40,830	112.00	+1.00(+0.89%)
2025/08/05	19,016	875	107.00	933	21	106.50	19,949	107.00	-0.50(-0.47%)
2025/08/04	10,619	156	104.00	610	8	103.50	11,229	104.00	-0.50(-0.48%)
2025/08/01	3,453	188	102.00	800	5	108.00	4,253	101.50	+6.50(+6.40%)
2025/07/31	5,376	232	102.00	189	3	102.00	5,565	102.00	+0.00(+0.00%)
2025/07/30	11,021	269	102.50	194	3	103.00	11,215	103.00	+0.00(+0.00%)
2025/07/29	10,600	1,827	99.80	196	7	99.90	10,796	99.90	+0.00(+0.00%)
2025/07/28	13,282	1,865	103.00	1,106	22	102.00	14,388	102.50	-0.50(-0.49%)
2025/07/25	9,403	990	105.50	200	7	105.50	9,603	106.00	-0.50(-0.47%)
2025/07/24	8,541	259	106.50	790	18	106.50	9,331	107.00	-0.50(-0.47%)
2025/07/23	11,807	444	106.00	514	14	106.00	12,321	106.00	+0.00(+0.00%)
2025/07/22	25,436	1,183	104.00	200	6	104.00	25,636	104.50	-0.50(-0.48%)
2025/07/21	28,588	438	104.50	1,178	27	104.50	29,766	105.00	-0.50(-0.48%)
2025/07/18	8,721	148	100.00	71	4	99.60	8,792	99.80	-0.20(-0.20%)
2025/07/17	21,482	442	99.80	300	6	99.50	21,782	99.80	-0.30(-0.30%)
2025/07/16	2,820	74	96.00	205	6	95.60	3,025	95.50	+0.10(+0.10%)
2025/07/15	6,234	90	95.70	148	3	96.00	6,382	96.00	+0.00(+0.00%)
2025/07/14	4,218	83	95.50	103	4	96.30	4,321	95.40	+0.90(+0.94%)
2025/07/11	6,925	107	95.00	60	3	95.00	6,985	95.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。