依依零股資訊：6753 龍德造船

依依零股資訊：6753 龍德造船
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	41,117	999	116.00	2,854	47	113.50	43,971	113.50	+0.00(+0.00%)
2025/03/31	41,873	753	113.00	813	18	115.00	42,686	113.00	+2.00(+1.77%)
2025/03/28	95,699	1,389	125.50	3,416	47	125.50	99,115	125.50	+0.00(+0.00%)
2025/03/27	30,824	898	115.00	692	13	114.50	31,516	114.50	+0.00(+0.00%)
2025/03/26	38,222	772	118.50	1,438	45	119.50	39,660	119.50	+0.00(+0.00%)
2025/03/25	37,578	631	115.50	624	22	115.00	38,202	115.00	+0.00(+0.00%)
2025/03/24	34,665	441	112.50	1,555	16	112.50	36,220	112.50	+0.00(+0.00%)
2025/03/21	8,208	146	103.50	155	10	102.50	8,363	102.50	+0.00(+0.00%)
2025/03/20	5,772	693	104.50	102	4	104.50	5,874	104.00	+0.50(+0.48%)
2025/03/19	12,615	239	104.50	336	10	105.00	12,951	103.50	+1.50(+1.45%)
2025/03/18	5,515	98	102.00	90	4	102.50	5,605	101.50	+1.00(+0.99%)
2025/03/17	7,890	141	103.00	650	11	101.50	8,540	101.50	+0.00(+0.00%)
2025/03/14	8,677	147	101.00	300	8	100.00	8,977	100.00	+0.00(+0.00%)
2025/03/13	8,575	150	100.50	482	14	100.00	9,057	100.00	+0.00(+0.00%)
2025/03/12	16,284	282	101.00	55	2	101.50	16,339	100.50	+1.00(+1.00%)
2025/03/11	18,024	323	103.00	535	17	101.50	18,559	101.50	+0.00(+0.00%)
2025/03/10	41,617	765	106.00	669	36	105.50	42,286	105.00	+0.50(+0.48%)
2025/03/07	5,458	257	116.50	729	13	116.00	6,187	116.00	+0.00(+0.00%)
2025/03/06	4,819	156	118.00	210	8	117.00	5,029	118.00	-1.00(-0.85%)
2025/03/05	9,619	231	118.50	717	14	119.00	10,336	119.00	+0.00(+0.00%)
2025/03/04	8,188	421	115.00	984	14	115.00	9,172	115.50	-0.50(-0.43%)
2025/03/03	7,640	216	114.00	450	10	113.50	8,090	113.00	+0.50(+0.44%)
2025/02/27	7,402	152	115.00	168	4	116.00	7,570	115.50	+0.50(+0.43%)
2025/02/26	16,440	1,265	116.50	586	10	116.00	17,026	115.50	+0.50(+0.43%)
2025/02/25	17,244	613	120.50	751	14	119.50	17,995	120.00	-0.50(-0.42%)
2025/02/24	10,388	242	119.50	300	9	119.00	10,688	119.00	+0.00(+0.00%)
2025/02/21	10,878	701	118.00	403	8	118.50	11,281	118.50	+0.00(+0.00%)
2025/02/20	22,173	1,328	119.00	1,045	17	119.50	23,218	119.50	+0.00(+0.00%)
2025/02/19	24,993	420	118.50	1,577	28	119.00	26,570	119.00	+0.00(+0.00%)
2025/02/18	8,397	158	113.00	963	11	112.00	9,360	112.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。