| 依依零股資訊：6753 龍德造船 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 3,545 | 87 | 103.00 | 400 | 11 | 102.50 | 3,945 | 103.00 | -0.50(-0.49%) | ||
| 2024/12/17 | 5,454 | 141 | 102.00 | 400 | 11 | 102.00 | 5,854 | 102.00 | +0.00(+0.00%) | ||
| 2024/12/16 | 10,143 | 184 | 102.00 | 12 | 1 | 103.00 | 10,155 | 101.00 | +2.00(+1.98%) | ||
| 2024/12/13 | 5,076 | 129 | 103.00 | 113 | 6 | 103.00 | 5,189 | 102.00 | +1.00(+0.98%) | ||
| 2024/12/12 | 4,276 | 341 | 105.00 | 703 | 19 | 104.50 | 4,979 | 104.50 | +0.00(+0.00%) | ||
| 2024/12/11 | 10,447 | 177 | 105.00 | 71 | 5 | 106.00 | 10,518 | 105.00 | +1.00(+0.95%) | ||
| 2024/12/10 | 3,844 | 88 | 104.00 | 30 | 3 | 104.00 | 3,874 | 103.50 | +0.50(+0.48%) | ||
| 2024/12/09 | 5,930 | 111 | 103.50 | 856 | 15 | 103.50 | 6,786 | 103.50 | +0.00(+0.00%) | ||
| 2024/12/06 | 5,744 | 145 | 104.00 | 961 | 11 | 104.50 | 6,705 | 103.50 | +1.00(+0.97%) | ||
| 2024/12/05 | 7,826 | 105 | 105.00 | 859 | 12 | 104.50 | 8,685 | 104.50 | +0.00(+0.00%) | ||
| 2024/12/04 | 3,630 | 290 | 106.00 | 500 | 5 | 105.00 | 4,130 | 105.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 6,262 | 117 | 105.50 | 500 | 19 | 104.00 | 6,762 | 104.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 5,262 | 198 | 104.00 | 224 | 6 | 104.00 | 5,486 | 103.50 | +0.50(+0.48%) | ||
| 2024/11/29 | 3,564 | 85 | 103.00 | 910 | 13 | 103.50 | 4,474 | 103.50 | +0.00(+0.00%) | ||
| 2024/11/28 | 9,405 | 180 | 102.00 | 358 | 11 | 102.00 | 9,763 | 101.50 | +0.50(+0.49%) | ||
| 2024/11/27 | 10,096 | 273 | 103.50 | 252 | 4 | 105.00 | 10,348 | 103.00 | +2.00(+1.94%) | ||
| 2024/11/26 | 8,204 | 157 | 108.50 | 106 | 4 | 107.50 | 8,310 | 107.00 | +0.50(+0.47%) | ||
| 2024/11/25 | 9,511 | 180 | 108.50 | 1,062 | 16 | 108.50 | 10,573 | 108.50 | +0.00(+0.00%) | ||
| 2024/11/22 | 4,701 | 101 | 106.00 | 358 | 17 | 105.00 | 5,059 | 105.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 3,192 | 105 | 106.00 | 512 | 11 | 105.00 | 3,704 | 105.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 9,575 | 235 | 103.50 | 1,759 | 16 | 104.00 | 11,334 | 103.50 | +0.50(+0.48%) | ||
| 2024/11/19 | 11,013 | 210 | 105.50 | 783 | 20 | 105.50 | 11,796 | 105.00 | +0.50(+0.48%) | ||
| 2024/11/18 | 49,221 | 887 | 104.00 | 1,556 | 19 | 104.00 | 50,777 | 101.50 | +2.50(+2.46%) | ||
| 2024/11/15 | 10,940 | 175 | 112.00 | 50 | 2 | 113.00 | 10,990 | 111.00 | +2.00(+1.80%) | ||
| 2024/11/14 | 10,199 | 236 | 112.00 | 758 | 7 | 114.50 | 10,957 | 111.00 | +3.50(+3.15%) | ||
| 2024/11/13 | 3,932 | 85 | 114.00 | 62 | 4 | 115.00 | 3,994 | 113.00 | +2.00(+1.77%) | ||
| 2024/11/12 | 5,929 | 155 | 114.50 | 722 | 8 | 114.50 | 6,651 | 113.50 | +1.00(+0.88%) | ||
| 2024/11/11 | 9,453 | 202 | 114.50 | 350 | 6 | 115.00 | 9,803 | 114.00 | +1.00(+0.88%) | ||
| 2024/11/08 | 12,921 | 254 | 117.00 | 969 | 8 | 117.50 | 13,890 | 115.50 | +2.00(+1.73%) | ||
| 2024/11/07 | 20,853 | 391 | 120.00 | 750 | 21 | 118.50 | 21,603 | 118.00 | +0.50(+0.42%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6753 龍德造船
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言