依依零股資訊：6753 龍德造船

依依零股資訊：6753 龍德造船
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	13,246	290	129.50	152	4	129.00	13,398	129.00	+0.00(+0.00%)
2026/05/20	18,912	338	127.00	351	9	125.00	19,263	124.50	+0.50(+0.40%)
2026/05/19	18,905	388	125.50	485	10	125.50	19,390	124.00	+1.50(+1.21%)
2026/05/18	23,981	437	127.50	927	12	127.00	24,908	126.00	+1.00(+0.79%)
2026/05/15	18,582	313	130.00	853	6	131.50	19,435	129.00	+2.50(+1.94%)
2026/05/14	28,279	508	128.50	754	7	129.00	29,033	128.00	+1.00(+0.78%)
2026/05/13	31,096	548	134.00	140	7	131.00	31,236	130.00	+1.00(+0.77%)
2026/05/12	21,446	394	133.50	202	5	133.00	21,648	133.00	+0.00(+0.00%)
2026/05/11	76,268	1,967	133.00	1,517	28	133.00	77,785	131.50	+1.50(+1.14%)
2026/05/08	67,857	829	146.00	1,217	13	146.00	69,074	145.00	+1.00(+0.69%)
2026/05/07	11,761	176	142.00	230	6	141.50	11,991	141.00	+0.50(+0.35%)
2026/05/06	22,744	507	140.50	132	5	141.00	22,876	140.50	+0.50(+0.36%)
2026/05/05	33,794	497	144.50	277	13	144.50	34,071	144.50	+0.00(+0.00%)
2026/05/04	14,638	271	139.50	286	11	138.00	14,924	138.00	+0.00(+0.00%)
2026/04/30	11,249	312	136.00	421	18	136.00	11,670	136.00	+0.00(+0.00%)
2026/04/29	12,060	211	138.00	500	8	137.00	12,560	138.00	-1.00(-0.72%)
2026/04/28	30,461	548	136.50	902	11	137.50	31,363	136.00	+1.50(+1.10%)
2026/04/27	18,065	352	142.00	336	5	142.00	18,401	141.50	+0.50(+0.35%)
2026/04/24	20,860	1,821	143.00	682	5	143.00	21,542	143.00	+0.00(+0.00%)
2026/04/23	46,458	765	145.50	757	17	145.50	47,215	145.50	+0.00(+0.00%)
2026/04/22	25,957	438	142.00	641	14	142.00	26,598	140.50	+1.50(+1.07%)
2026/04/21	32,291	901	142.00	251	5	142.50	32,542	142.00	+0.50(+0.35%)
2026/04/20	52,524	881	145.00	469	18	144.50	52,993	144.00	+0.50(+0.35%)
2026/04/17	27,761	748	140.50	140	4	142.00	27,901	138.50	+3.50(+2.53%)
2026/04/16	44,633	1,645	141.50	1,153	15	141.50	45,786	141.00	+0.50(+0.35%)
2026/04/15	55,342	1,514	140.00	2,162	28	142.00	57,504	140.00	+2.00(+1.43%)
2026/04/14	18,190	323	131.00	900	10	130.00	19,090	129.50	+0.50(+0.39%)
2026/04/13	14,884	330	125.50	261	6	126.00	15,145	125.00	+1.00(+0.80%)
2026/04/10	15,642	1,315	127.50	409	12	126.50	16,051	126.50	+0.00(+0.00%)
2026/04/09	7,271	306	128.00	662	11	128.00	7,933	128.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。