依依零股資訊：6752 叡揚

依依零股資訊：6752 叡揚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,981	54	100.50	1	1	101.00	2,982	101.00	+0.00(+0.00%)
2026/05/20	1,023	72	99.30	22	2	100.00	1,045	100.00	+0.00(+0.00%)
2026/05/19	1,734	132	98.80	23	1	100.50	1,757	100.50	+0.00(+0.00%)
2026/05/18	4,664	109	98.40	5	2	100.50	4,669	101.00	-0.50(-0.50%)
2026/05/15	9,840	165	99.20	115	6	98.10	9,955	98.10	+0.00(+0.00%)
2026/05/14	4,372	84	100.00	471	7	110.00	4,843	100.00	+10.00(+10.00%)
2026/05/13	1,190	32	102.50	14	1	102.00	1,204	101.50	+0.50(+0.49%)
2026/05/12	2,174	58	102.00	10	1	102.50	2,184	102.50	+0.00(+0.00%)
2026/05/11	2,428	96	103.50	0	0		2,428	103.00	()
2026/05/08	1,658	49	103.50	124	4	103.00	1,782	103.00	+0.00(+0.00%)
2026/05/07	2,818	121	104.00	134	3	103.50	2,952	103.50	+0.00(+0.00%)
2026/05/06	1,989	86	106.00	1,181	8	105.00	3,170	105.00	+0.00(+0.00%)
2026/05/05	1,799	37	106.50	5	1	106.50	1,804	106.50	+0.00(+0.00%)
2026/05/04	1,998	46	105.00	10	1	105.50	2,008	105.00	+0.50(+0.48%)
2026/04/30	2,117	41	106.50	600	3	106.50	2,717	105.00	+1.50(+1.43%)
2026/04/29	1,969	27	106.00	1	1	104.50	1,970	104.00	+0.50(+0.48%)
2026/04/28	3,459	87	103.00	500	2	105.00	3,959	105.00	+0.00(+0.00%)
2026/04/27	1,715	24	105.00	5	1	103.00	1,720	102.50	+0.50(+0.49%)
2026/04/24	4,101	622	106.00	0	0		4,101	104.50	()
2026/04/23	5,094	165	109.50	5	2	105.50	5,099	105.00	+0.50(+0.48%)
2026/04/22	1,812	39	104.50	10	2	109.00	1,822	108.50	+0.50(+0.46%)
2026/04/21	3,326	204	103.50	160	7	104.50	3,486	105.00	-0.50(-0.48%)
2026/04/20	3,632	335	105.50	30	1	104.50	3,662	104.00	+0.50(+0.48%)
2026/04/17	2,223	61	105.50	0	0		2,223	105.50	()
2026/04/16	2,991	53	104.00	39	2	105.00	3,030	105.00	+0.00(+0.00%)
2026/04/15	2,656	52	103.50	70	4	103.00	2,726	103.50	-0.50(-0.48%)
2026/04/14	3,877	114	103.00	10	2	103.50	3,887	103.00	+0.50(+0.49%)
2026/04/13	1,708	43	105.00	134	3	102.50	1,842	102.50	+0.00(+0.00%)
2026/04/10	3,456	370	105.50	1	1	105.00	3,457	105.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。