| 依依零股資訊：6752 叡揚 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 4,174 | 41 | 134.00 | 0 | 0 | 4,174 | 134.00 | () | |||
| 2025/03/31 | 6,493 | 121 | 132.00 | 0 | 0 | 6,493 | 131.00 | () | |||
| 2025/03/28 | 3,873 | 396 | 136.50 | 305 | 2 | 136.50 | 4,178 | 136.50 | +0.00(+0.00%) | ||
| 2025/03/27 | 3,854 | 376 | 139.00 | 299 | 5 | 140.50 | 4,153 | 140.00 | +0.50(+0.36%) | ||
| 2025/03/26 | 12,107 | 794 | 145.50 | 190 | 2 | 149.50 | 12,297 | 145.00 | +4.50(+3.10%) | ||
| 2025/03/25 | 12,126 | 199 | 152.00 | 517 | 11 | 151.00 | 12,643 | 149.50 | +1.50(+1.00%) | ||
| 2025/03/24 | 4,132 | 92 | 142.00 | 50 | 1 | 142.00 | 4,182 | 142.00 | +0.00(+0.00%) | ||
| 2025/03/21 | 6,263 | 274 | 143.00 | 337 | 5 | 142.50 | 6,600 | 142.00 | +0.50(+0.35%) | ||
| 2025/03/20 | 13,569 | 222 | 144.50 | 318 | 5 | 144.00 | 13,887 | 143.50 | +0.50(+0.35%) | ||
| 2025/03/19 | 1,858 | 66 | 137.00 | 639 | 8 | 137.00 | 2,497 | 137.50 | -0.50(-0.36%) | ||
| 2025/03/18 | 1,557 | 31 | 139.50 | 50 | 4 | 140.00 | 1,607 | 139.50 | +0.50(+0.36%) | ||
| 2025/03/17 | 1,108 | 31 | 136.50 | 153 | 4 | 135.50 | 1,261 | 135.50 | +0.00(+0.00%) | ||
| 2025/03/14 | 2,604 | 288 | 136.50 | 275 | 5 | 136.50 | 2,879 | 136.00 | +0.50(+0.37%) | ||
| 2025/03/13 | 3,431 | 105 | 137.00 | 85 | 6 | 136.00 | 3,516 | 135.50 | +0.50(+0.37%) | ||
| 2025/03/12 | 3,224 | 383 | 137.00 | 257 | 9 | 137.00 | 3,481 | 137.00 | +0.00(+0.00%) | ||
| 2025/03/11 | 6,750 | 526 | 138.00 | 653 | 8 | 136.00 | 7,403 | 137.00 | -1.00(-0.73%) | ||
| 2025/03/10 | 3,745 | 63 | 140.50 | 0 | 0 | 3,745 | 139.50 | () | |||
| 2025/03/07 | 3,507 | 95 | 140.00 | 0 | 0 | 3,507 | 139.00 | () | |||
| 2025/03/06 | 3,093 | 65 | 140.50 | 120 | 3 | 140.00 | 3,213 | 137.50 | +2.50(+1.82%) | ||
| 2025/03/05 | 3,016 | 62 | 140.50 | 60 | 4 | 140.50 | 3,076 | 140.00 | +0.50(+0.36%) | ||
| 2025/03/04 | 3,483 | 90 | 139.50 | 76 | 5 | 140.00 | 3,559 | 139.00 | +1.00(+0.72%) | ||
| 2025/03/03 | 4,711 | 530 | 136.00 | 17 | 3 | 137.00 | 4,728 | 135.00 | +2.00(+1.48%) | ||
| 2025/02/27 | 9,409 | 227 | 139.00 | 0 | 0 | 9,409 | 138.00 | () | |||
| 2025/02/26 | 1,970 | 43 | 144.00 | 175 | 4 | 144.50 | 2,145 | 144.00 | +0.50(+0.35%) | ||
| 2025/02/25 | 3,262 | 60 | 144.50 | 85 | 4 | 144.50 | 3,347 | 144.50 | +0.00(+0.00%) | ||
| 2025/02/24 | 4,903 | 129 | 146.50 | 510 | 6 | 146.50 | 5,413 | 146.00 | +0.50(+0.34%) | ||
| 2025/02/21 | 3,365 | 96 | 150.00 | 20 | 2 | 151.00 | 3,385 | 149.50 | +1.50(+1.00%) | ||
| 2025/02/20 | 2,177 | 63 | 150.00 | 541 | 5 | 150.00 | 2,718 | 149.50 | +0.50(+0.33%) | ||
| 2025/02/19 | 7,329 | 202 | 150.50 | 270 | 6 | 150.00 | 7,599 | 150.00 | +0.00(+0.00%) | ||
| 2025/02/18 | 2,720 | 77 | 148.50 | 145 | 7 | 149.00 | 2,865 | 149.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：6752 叡揚
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言