| 依依零股資訊：6752 叡揚 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/30 | 662 | 21 | 150.50 | 26 | 2 | 150.00 | 688 | 150.00 | +0.00(+0.00%) | ||
| 2025/06/27 | 5,179 | 74 | 152.00 | 166 | 3 | 151.00 | 5,345 | 150.50 | +0.50(+0.33%) | ||
| 2025/06/26 | 3,463 | 62 | 151.00 | 201 | 6 | 151.00 | 3,664 | 152.00 | -1.00(-0.66%) | ||
| 2025/06/25 | 1,489 | 31 | 150.50 | 0 | 0 | 1,489 | 148.50 | () | |||
| 2025/06/24 | 2,502 | 50 | 150.50 | 52 | 3 | 151.00 | 2,554 | 151.00 | +0.00(+0.00%) | ||
| 2025/06/23 | 2,754 | 70 | 145.50 | 4 | 1 | 146.00 | 2,758 | 144.50 | +1.50(+1.04%) | ||
| 2025/06/20 | 2,667 | 73 | 148.50 | 0 | 0 | 2,667 | 148.50 | () | |||
| 2025/06/19 | 5,911 | 108 | 149.50 | 47 | 2 | 149.50 | 5,958 | 148.50 | +1.00(+0.67%) | ||
| 2025/06/18 | 2,710 | 60 | 153.50 | 360 | 5 | 154.50 | 3,070 | 154.50 | +0.00(+0.00%) | ||
| 2025/06/17 | 3,982 | 89 | 154.50 | 203 | 8 | 153.00 | 4,185 | 153.00 | +0.00(+0.00%) | ||
| 2025/06/16 | 1,844 | 47 | 150.50 | 100 | 5 | 151.50 | 1,944 | 151.50 | +0.00(+0.00%) | ||
| 2025/06/13 | 11,604 | 873 | 151.00 | 618 | 14 | 148.50 | 12,222 | 148.50 | +0.00(+0.00%) | ||
| 2025/06/12 | 8,606 | 130 | 156.50 | 100 | 1 | 157.00 | 8,706 | 156.50 | +0.50(+0.32%) | ||
| 2025/06/11 | 9,741 | 107 | 152.50 | 100 | 5 | 156.00 | 9,841 | 153.00 | +3.00(+1.96%) | ||
| 2025/06/10 | 5,678 | 149 | 150.50 | 75 | 4 | 150.50 | 5,753 | 150.00 | +0.50(+0.33%) | ||
| 2025/06/09 | 5,938 | 121 | 154.00 | 220 | 5 | 154.00 | 6,158 | 153.50 | +0.50(+0.33%) | ||
| 2025/06/06 | 8,140 | 267 | 155.00 | 400 | 3 | 155.00 | 8,540 | 154.50 | +0.50(+0.32%) | ||
| 2025/06/05 | 10,930 | 319 | 156.50 | 50 | 2 | 156.00 | 10,980 | 156.00 | +0.00(+0.00%) | ||
| 2025/06/04 | 5,344 | 134 | 160.00 | 570 | 8 | 159.50 | 5,914 | 160.50 | -1.00(-0.62%) | ||
| 2025/06/03 | 2,818 | 73 | 160.50 | 434 | 8 | 160.50 | 3,252 | 160.00 | +0.50(+0.31%) | ||
| 2025/06/02 | 4,640 | 77 | 162.00 | 1 | 1 | 162.50 | 4,641 | 162.00 | +0.50(+0.31%) | ||
| 2025/05/29 | 6,245 | 291 | 162.00 | 266 | 6 | 163.00 | 6,511 | 163.50 | -0.50(-0.31%) | ||
| 2025/05/28 | 7,221 | 177 | 160.00 | 111 | 6 | 160.00 | 7,332 | 160.00 | +0.00(+0.00%) | ||
| 2025/05/27 | 5,337 | 88 | 163.50 | 34 | 2 | 163.50 | 5,371 | 163.00 | +0.50(+0.31%) | ||
| 2025/05/26 | 3,663 | 339 | 164.50 | 147 | 5 | 164.50 | 3,810 | 163.00 | +1.50(+0.92%) | ||
| 2025/05/23 | 12,499 | 355 | 167.00 | 116 | 5 | 167.00 | 12,615 | 166.50 | +0.50(+0.30%) | ||
| 2025/05/22 | 8,727 | 498 | 175.50 | 240 | 4 | 174.00 | 8,967 | 174.50 | -0.50(-0.29%) | ||
| 2025/05/21 | 18,092 | 571 | 174.50 | 127 | 9 | 174.00 | 18,219 | 174.00 | +0.00(+0.00%) | ||
| 2025/05/20 | 15,169 | 812 | 175.00 | 318 | 15 | 174.00 | 15,487 | 173.00 | +1.00(+0.58%) | ||
| 2025/05/19 | 6,601 | 218 | 161.00 | 126 | 4 | 162.50 | 6,727 | 162.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月30日 星期一
依依零股資訊：6752 叡揚
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言