依依零股資訊：6752 叡揚

依依零股資訊：6752 叡揚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	259	58	96.60	22	1	96.60	281	96.60	+0.00(+0.00%)
2026/08/27	375	25	96.50	0	0		375	96.50	()
2026/08/26	542	13	96.50	1	1	96.80	543	96.50	+0.30(+0.31%)
2026/08/25	600	30	95.30	30	3	96.80	630	96.80	+0.00(+0.00%)
2026/08/24	1,605	41	99.50	10	2	100.00	1,615	99.80	+0.20(+0.20%)
2026/08/21	1,196	22	101.00	20	2	100.50	1,216	100.50	+0.00(+0.00%)
2026/08/20	875	19	100.50	68	4	100.50	943	100.00	+0.50(+0.50%)
2026/08/19	566	20	100.50	0	0		566	101.00	()
2026/08/18	826	21	100.00	98	2	100.50	924	100.50	+0.00(+0.00%)
2026/08/17	275	15	99.90	5	1	100.00	280	100.00	+0.00(+0.00%)
2026/08/14	1,610	29	99.50	0	0		1,610	100.00	()
2026/08/13	595	12	101.00	71	3	101.00	666	101.00	+0.00(+0.00%)
2026/08/12	1,080	35	100.50	0	0		1,080	100.50	()
2026/08/11	975	42	101.00	0	0		975	101.50	()
2026/08/10	758	14	99.50	90	2	98.80	848	98.60	+0.20(+0.20%)
2026/08/07	760	14	98.50	0	0		760	99.50	()
2026/08/06	322	10	98.20	300	4	98.50	622	99.60	-1.10(-1.10%)
2026/08/05	329	15	96.10	4	2	98.70	333	98.40	+0.30(+0.30%)
2026/08/04	555	10	96.70	0	0		555	97.00	()
2026/08/03	2,743	34	94.90	0	0		2,743	96.00	()
2026/07/31	1,605	29	94.00	108	3	94.90	1,713	94.90	+0.00(+0.00%)
2026/07/30	2,399	50	93.60	61	2	94.00	2,460	94.00	+0.00(+0.00%)
2026/07/29	383	23	97.50	650	5	93.50	1,033	93.20	+0.30(+0.32%)
2026/07/28	372	21	98.50	1	1	97.50	373	97.40	+0.10(+0.10%)
2026/07/27	446	14	98.70	0	0		446	98.80	()
2026/07/24	210	9	99.40	738	4	97.90	948	98.60	-0.70(-0.71%)
2026/07/23	1,079	14	99.00	0	0		1,079	99.30	()
2026/07/22	553	13	99.30	10	1	100.00	563	100.00	+0.00(+0.00%)
2026/07/21	730	21	98.00	0	0		730	100.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。