依依零股資訊：6752 叡揚

依依零股資訊：6752 叡揚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,471	115	106.00	671	3	106.00	2,142	105.00	+1.00(+0.95%)
2026/04/01	4,141	49	107.00	75	2	106.00	4,216	106.50	-0.50(-0.47%)
2026/03/31	7,319	165	104.00	2	2	104.50	7,321	102.00	+2.50(+2.45%)
2026/03/30	2,814	52	111.50	34	1	111.00	2,848	109.50	+1.50(+1.37%)
2026/03/27	2,108	84	114.50	33	3	116.00	2,141	113.00	+3.00(+2.65%)
2026/03/26	2,212	52	118.00	6	3	119.00	2,218	118.50	+0.50(+0.42%)
2026/03/25	383	15	117.50	150	3	116.00	533	117.00	-1.00(-0.85%)
2026/03/24	1,629	39	115.50	0	0		1,629	114.50	()
2026/03/23	2,446	36	114.50	0	0		2,446	114.50	()
2026/03/20	2,338	40	117.00	0	0		2,338	116.50	()
2026/03/19	2,971	52	118.00	50	1	118.00	3,021	118.00	+0.00(+0.00%)
2026/03/18	751	22	120.00	0	0		751	119.50	()
2026/03/17	1,335	75	118.50	0	0		1,335	118.00	()
2026/03/16	3,317	33	117.50	0	0		3,317	118.00	()
2026/03/13	1,294	62	118.00	340	2	118.00	1,634	117.50	+0.50(+0.43%)
2026/03/12	3,636	100	119.00	0	0		3,636	118.50	()
2026/03/11	1,475	26	115.50	0	0		1,475	118.50	()
2026/03/10	5,308	110	112.00	60	3	116.50	5,368	116.50	+0.00(+0.00%)
2026/03/09	2,923	50	117.00	0	0		2,923	112.50	()
2026/03/06	4,250	38	117.50	0	0		4,250	117.00	()
2026/03/05	4,418	75	116.00	0	0		4,418	118.50	()
2026/03/04	3,417	82	120.50	204	3	132.50	3,621	113.50	+19.00(+16.74%)
2026/03/03	3,472	123	125.00	0	0		3,472	120.50	()
2026/03/02	7,399	469	124.50	350	4	125.50	7,749	125.50	+0.00(+0.00%)
2026/02/26	3,036	63	116.00	110	5	124.50	3,146	124.50	+0.00(+0.00%)
2026/02/25	2,389	98	115.50	37	5	116.00	2,426	116.00	+0.00(+0.00%)
2026/02/24	1,094	36	115.50	1	1	116.00	1,095	115.50	+0.50(+0.43%)
2026/02/23	2,458	59	114.50	50	1	114.50	2,508	115.50	-1.00(-0.87%)
2026/02/11	1,805	33	116.50	0	0		1,805	115.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。