依依零股資訊：6752 叡揚

依依零股資訊：6752 叡揚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,082	68	134.50	213	7	135.00	3,295	135.00	+0.00(+0.00%)
2024/12/17	4,031	114	135.50	30	2	134.50	4,061	134.50	+0.00(+0.00%)
2024/12/16	7,165	285	140.00	326	5	140.00	7,491	140.00	+0.00(+0.00%)
2024/12/13	9,004	158	144.00	302	10	142.50	9,306	143.50	-1.00(-0.70%)
2024/12/12	21,678	805	144.00	1,425	21	144.00	23,103	145.50	-1.50(-1.03%)
2024/12/11	40,679	962	152.00	3,340	36	150.50	44,019	151.50	-1.00(-0.66%)
2024/12/10	39,292	2,394	144.50	3,195	44	144.50	42,487	145.50	-1.00(-0.69%)
2024/12/09	31,003	471	134.00	1,006	18	133.00	32,009	133.50	-0.50(-0.37%)
2024/12/06	3,881	174	126.50	206	6	125.50	4,087	125.00	+0.50(+0.40%)
2024/12/05	7,776	104	126.50	920	9	125.00	8,696	126.00	-1.00(-0.79%)
2024/12/04	1,764	174	118.00	0	0		1,764	118.50	()
2024/12/03	2,776	191	119.00	600	7	117.00	3,376	119.00	-2.00(-1.68%)
2024/12/02	1,955	624	119.00	166	2	119.50	2,121	119.50	+0.00(+0.00%)
2024/11/29	1,171	18	119.50	0	0		1,171	119.50	()
2024/11/28	837	131	118.50	12	1	119.00	849	118.50	+0.50(+0.42%)
2024/11/27	1,591	227	120.00	0	0		1,591	119.50	()
2024/11/26	2,301	81	123.00	0	0		2,301	122.50	()
2024/11/25	1,174	24	123.00	86	3	122.50	1,260	124.00	-1.50(-1.21%)
2024/11/22	3,335	56	120.00	12	1	121.00	3,347	120.50	+0.50(+0.41%)
2024/11/21	1,607	34	123.50	194	4	123.00	1,801	123.50	-0.50(-0.40%)
2024/11/20	1,811	48	123.50	4	1	124.00	1,815	124.00	+0.00(+0.00%)
2024/11/19	5,459	76	126.00	18	1	125.00	5,477	125.00	+0.00(+0.00%)
2024/11/18	271	11	116.50	0	0		271	116.50	()
2024/11/15	1,416	19	117.00	145	3	115.00	1,561	117.00	-2.00(-1.71%)
2024/11/14	2,476	38	117.00	0	0		2,476	116.00	()
2024/11/13	1,400	20	120.00	180	5	120.00	1,580	119.50	+0.50(+0.42%)
2024/11/12	2,018	37	120.00	0	0		2,018	118.00	()
2024/11/11	958	17	121.50	345	2	122.00	1,303	121.00	+1.00(+0.83%)
2024/11/08	2,662	35	122.00	159	1	121.50	2,821	121.00	+0.50(+0.41%)
2024/11/07	2,732	37	122.50	106	4	122.50	2,838	123.00	-0.50(-0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。