依依零股資訊：6752 叡揚

依依零股資訊：6752 叡揚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,757	113	154.00	100	4	153.00	2,857	153.00	+0.00(+0.00%)
2025/08/20	4,223	76	154.50	1	1	155.50	4,224	154.50	+1.00(+0.65%)
2025/08/19	2,148	134	154.50	50	1	154.50	2,198	154.50	+0.00(+0.00%)
2025/08/18	5,612	148	154.50	185	7	154.00	5,797	154.00	+0.00(+0.00%)
2025/08/15	6,069	311	158.50	478	9	157.50	6,547	157.50	+0.00(+0.00%)
2025/08/14	3,814	587	159.00	1	1	159.50	3,815	159.00	+0.50(+0.31%)
2025/08/13	12,624	772	159.00	263	3	160.50	12,887	159.50	+1.00(+0.63%)
2025/08/12	12,987	238	160.00	163	6	160.50	13,150	159.00	+1.50(+0.94%)
2025/08/11	1,046	141	150.00	202	8	149.00	1,248	149.00	+0.00(+0.00%)
2025/08/08	1,268	167	151.50	7	1	150.50	1,275	150.50	+0.00(+0.00%)
2025/08/07	3,684	70	150.50	7	1	151.50	3,691	151.50	+0.00(+0.00%)
2025/08/06	3,652	193	152.50	58	3	152.00	3,710	152.00	+0.00(+0.00%)
2025/08/05	6,467	415	151.50	180	5	150.00	6,647	150.50	-0.50(-0.33%)
2025/08/04	1,594	113	146.00	142	3	145.50	1,736	145.50	+0.00(+0.00%)
2025/08/01	1,221	35	145.50	0	0		1,221	145.50	()
2025/07/31	3,609	369	143.50	0	0		3,609	144.00	()
2025/07/30	2,976	41	142.50	0	0		2,976	141.50	()
2025/07/29	2,517	63	141.00	10	1	140.50	2,527	140.00	+0.50(+0.36%)
2025/07/28	2,191	41	141.50	25	2	141.50	2,216	141.00	+0.50(+0.35%)
2025/07/25	2,513	35	141.00	100	3	141.00	2,613	141.50	-0.50(-0.35%)
2025/07/24	7,333	321	139.50	133	2	139.50	7,466	139.50	+0.00(+0.00%)
2025/07/23	2,259	56	142.00	10	1	142.00	2,269	142.00	+0.00(+0.00%)
2025/07/18	3,122	67	145.50	0	0		3,122	147.50	()
2025/07/17	1,371	42	147.50	1	1	148.50	1,372	148.50	+0.00(+0.00%)
2025/07/16	1,579	43	148.00	101	2	146.00	1,680	145.00	+1.00(+0.69%)
2025/07/15	1,566	38	146.00	80	2	145.50	1,646	145.00	+0.50(+0.34%)
2025/07/14	1,023	32	145.50	353	1	146.50	1,376	145.00	+1.50(+1.03%)
2025/07/11	2,183	53	146.50	91	1	149.50	2,274	149.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。