依依零股資訊：6752 叡揚

依依零股資訊：6752 叡揚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	756	18	124.00	80	3	123.50	836	124.00	-0.50(-0.40%)
2024/05/02	1,414	28	123.50	0	0		1,414	123.00	()
2024/04/30	1,153	10	125.00	320	6	122.00	1,473	124.00	-2.00(-1.61%)
2024/04/29	1,879	34	125.00	105	5	124.50	1,984	124.50	+0.00(+0.00%)
2024/04/26	1,250	24	125.50	160	2	125.00	1,410	125.00	+0.00(+0.00%)
2024/04/25	130	7	126.00	200	1	124.50	330		()
2024/04/24	614	13	125.00	0	0		614	124.50	()
2024/04/23	563	13	123.00	23	1	123.00	586	122.50	+0.50(+0.41%)
2024/04/22	1,546	29	122.50	69	2	120.50	1,615	122.00	-1.50(-1.23%)
2024/04/19	3,493	68	122.50	100	5	121.50	3,593	121.50	+0.00(+0.00%)
2024/04/18	303	18	127.00	467	2	127.00	770	126.50	+0.50(+0.40%)
2024/04/17	1,612	24	126.50	193	2	126.50	1,805	126.50	+0.00(+0.00%)
2024/04/16	1,451	235	126.50	100	2	126.50	1,551	126.50	+0.00(+0.00%)
2024/04/15	3,805	47	128.00	635	7	127.50	4,440	127.50	+0.00(+0.00%)
2024/04/12	2,102	37	129.00	10	1	129.00	2,112	128.50	+0.50(+0.39%)
2024/04/11	1,836	38	130.00	0	0		1,836	129.00	()
2024/04/10	1,629	36	131.00	289	5	131.00	1,918	131.00	+0.00(+0.00%)
2024/04/09	1,865	43	131.00	1	1	133.00	1,866	130.50	+2.50(+1.92%)
2024/04/08	1,384	35	132.00	0	0		1,384	131.00	()
2024/04/03	1,100	315	135.50	57	2	136.00	1,157	134.00	+2.00(+1.49%)
2024/04/02	1,975	41	136.50	1	1	137.50	1,976	137.50	+0.00(+0.00%)
2024/04/01	1,596	53	135.50	400	4	134.00	1,996	135.50	-1.50(-1.11%)
2024/03/29	2,484	52	134.00	350	2	133.50	2,834	133.50	+0.00(+0.00%)
2024/03/28	2,529	48	135.50	160	5	134.00	2,689	135.00	-1.00(-0.74%)
2024/03/27	6,078	217	139.00	400	8	136.00	6,478	137.50	-1.50(-1.09%)
2024/03/26	5,348	95	136.50	580	6	137.00	5,928	138.00	-1.00(-0.72%)
2024/03/25	4,155	80	137.00	275	2	137.50	4,430	137.50	+0.00(+0.00%)
2024/03/22	3,549	138	136.50	235	5	136.50	3,784	136.50	+0.00(+0.00%)
2024/03/21	3,093	72	136.50	227	4	135.00	3,320	135.50	-0.50(-0.37%)
2024/03/20	4,696	70	135.00	90	5	134.00	4,786	134.50	-0.50(-0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。