依依零股資訊：6752 叡揚

依依零股資訊：6752 叡揚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,197	18	99.20	145	4	100.00	1,342	99.70	+0.30(+0.30%)
2026/07/07	2,318	39	100.00	40	2	98.50	2,358	99.40	-0.90(-0.91%)
2026/07/06	2,529	34	102.00	100	2	103.50	2,629	103.50	+0.00(+0.00%)
2026/07/03	1,855	40	102.50	101	3	102.50	1,956	103.50	-1.00(-0.97%)
2026/07/02	2,442	42	100.50	0	0		2,442	101.00	()
2026/07/01	555	19	98.70	50	2	99.90	605	99.90	+0.00(+0.00%)
2026/06/30	655	15	98.50	0	0		655	99.00	()
2026/06/29	495	13	97.90	0	0		495	98.10	()
2026/06/26	2,618	62	97.50	35	3	97.50	2,653	97.20	+0.30(+0.31%)
2026/06/25	259	11	98.90	300	1	99.00	559	99.00	+0.00(+0.00%)
2026/06/24	934	25	99.00	0	0		934	98.60	()
2026/06/23	2,762	60	98.90	150	5	99.00	2,912	99.30	-0.30(-0.30%)
2026/06/22	3,802	109	100.00	45	2	100.50	3,847	100.50	+0.00(+0.00%)
2026/06/18	2,247	45	102.00	468	7	101.00	2,715	102.00	-1.00(-0.98%)
2026/06/17	788	11	102.00	50	1	102.00	838	102.00	+0.00(+0.00%)
2026/06/16	1,455	20	101.00	100	3	101.00	1,555	101.50	-0.50(-0.49%)
2026/06/15	1,308	49	100.50	160	4	100.50	1,468	100.50	+0.00(+0.00%)
2026/06/12	1,339	35	100.00	10	1	100.00	1,349	100.00	+0.00(+0.00%)
2026/06/11	1,524	160	99.10	136	4	100.00	1,660	100.00	+0.00(+0.00%)
2026/06/10	3,415	127	99.70	27	4	98.70	3,442	98.40	+0.30(+0.30%)
2026/06/09	1,173	29	101.50	30	2	101.50	1,203	101.50	+0.00(+0.00%)
2026/06/08	1,808	260	99.50	76	4	100.50	1,884	100.50	+0.00(+0.00%)
2026/06/05	1,464	29	104.00	30	2	104.00	1,494	103.50	+0.50(+0.48%)
2026/06/04	2,466	69	103.50	950	5	108.50	3,416	105.00	+3.50(+3.33%)
2026/06/03	1,849	53	108.00	96	5	106.00	1,945	107.50	-1.50(-1.40%)
2026/06/02	4,712	865	107.00	20	1	108.00	4,732	107.50	+0.50(+0.47%)
2026/06/01	9,065	473	107.50	240	7	107.00	9,305	106.50	+0.50(+0.47%)
2026/05/29	3,971	185	101.00	0	0		3,971	101.00	()
2026/05/28	1,409	62	98.00	100	1	98.50	1,509	98.70	-0.20(-0.20%)
2026/05/27	3,950	58	98.60	350	7	97.10	4,300	98.00	-0.90(-0.92%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。