依依零股資訊：6751 智聯服務

依依零股資訊：6751 智聯服務
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	261	6	50.50	200	2	50.50	461	50.50	+0.00(+0.00%)
2026/04/01	739	30	50.70	0	0		739	50.40	()
2026/03/31	467	51	50.90	0	0		467	50.10	()
2026/03/30	12	3	51.70	494	6	50.40	506	51.30	-0.90(-1.75%)
2026/03/27	200	4	52.50	9	1	52.20	209	52.00	+0.20(+0.38%)
2026/03/26	572	38	53.00	1	1	52.70	573	52.50	+0.20(+0.38%)
2026/03/25	122	6	52.00	0	0		122	51.60	()
2026/03/24	21	2	57.20	0	0		21	52.10	()
2026/03/23	290	10	53.00	0	0		290	52.60	()
2026/03/20	215	6	53.40	0	0		215	54.00	()
2026/03/19	267	7	54.20	0	0		267	53.20	()
2026/03/18	538	12	54.30	0	0		538	54.00	()
2026/03/17	187	5	53.50	0	0		187	54.50	()
2026/03/16	293	6	53.70	0	0		293	53.30	()
2026/03/13	175	6	52.90	96	3	53.70	271	52.50	+1.20(+2.29%)
2026/03/12	935	9	51.60	11	4	53.00	946	52.50	+0.50(+0.95%)
2026/03/11	1,341	15	52.00	0	0		1,341	52.70	()
2026/03/10	1,965	19	52.00	2	1	51.20	1,967	51.00	+0.20(+0.39%)
2026/03/09	11	1	56.00	0	0		11	51.70	()
2026/03/06	449	9	55.00	0	0		449	55.30	()
2026/03/05	250	8	55.00	0	0		250	56.50	()
2026/03/04	790	14	56.30	0	0		790	54.20	()
2026/03/03	331	11	57.50	0	0		331	55.80	()
2026/03/02	662	10	58.00	0	0		662	56.90	()
2026/02/26	363	9	55.30	1	1	57.20	364	57.20	+0.00(+0.00%)
2026/02/25	316	10	55.60	0	0		316	55.20	()
2026/02/24	905	13	55.60	0	0		905	56.30	()
2026/02/23	442	6	56.10	5	1	55.60	447	55.20	+0.40(+0.72%)
2026/02/11	907	123	55.70	0	0		907	55.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。