依依零股資訊：6751 智聯服務

依依零股資訊：6751 智聯服務
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	25	4	57.30	0	0		25	56.00	()
2024/12/17	460	7	55.40	364	3	55.20	824	55.00	+0.20(+0.36%)
2024/12/16	40	5	56.20	7	1	56.20	47	56.50	-0.30(-0.53%)
2024/12/13	426	15	56.40	0	0		426	56.00	()
2024/12/12	509	47	59.40	648	7	58.00	1,157	57.90	+0.10(+0.17%)
2024/12/11	448	49	62.20	0	0		448	61.50	()
2024/12/10	719	30	57.00	0	0		719	57.50	()
2024/12/09	987	44	62.60	30	1	61.20	1,017	61.00	+0.20(+0.33%)
2024/12/06	2,978	62	65.00	0	0		2,978	64.20	()
2024/12/05	1,971	38	61.40	168	2	61.40	2,139	61.40	+0.00(+0.00%)
2024/12/04	285	23	55.50	2	1	56.00	287	55.90	+0.10(+0.18%)
2024/12/03	473	22	55.30	25	1	55.30	498	55.50	-0.20(-0.36%)
2024/12/02	874	52	54.30	50	1	55.00	924	55.50	-0.50(-0.90%)
2024/11/29	1,035	43	55.50	50	1	55.80	1,085	55.60	+0.20(+0.36%)
2024/11/28	501	15	56.00	0	0		501	56.10	()
2024/11/27	631	9	57.10	0	0		631	57.50	()
2024/11/26	171	7	58.60	0	0		171	58.10	()
2024/11/25	162	8	58.70	0	0		162	59.20	()
2024/11/22	240	22	58.50	59	2	58.50	299	58.70	-0.20(-0.34%)
2024/11/21	254	20	57.50	0	0		254	58.70	()
2024/11/20	70	4	59.60	15	2	58.30	85	58.10	+0.20(+0.34%)
2024/11/19	677	105	56.80	1	1	57.70	678	57.50	+0.20(+0.35%)
2024/11/18	229	10	56.40	0	0		229	56.40	()
2024/11/15	1,475	25	57.00	55	1	57.50	1,530	57.30	+0.20(+0.35%)
2024/11/14	335	7	58.00	14	1	57.60	349	57.40	+0.20(+0.35%)
2024/11/13	100	8	58.70	11	1	59.80	111	59.60	+0.20(+0.34%)
2024/11/12	1,477	136	59.80	21	2	58.60	1,498	58.40	+0.20(+0.34%)
2024/11/11	3,348	66	64.00	30	2	63.60	3,378	63.40	+0.20(+0.32%)
2024/11/08	7,693	107	68.50	391	4	68.50	8,084	68.50	+0.00(+0.00%)
2024/11/07	2,699	23	62.30	0	0		2,699	62.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。