依依零股資訊:6751 智聯服務 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 40 | 1 | 52.20 | 0 | 0 | 40 | 52.10 | () | |||
2025/03/31 | 440 | 12 | 52.20 | 19 | 1 | 52.00 | 459 | 52.20 | -0.20(-0.38%) | ||
2025/03/28 | 46 | 4 | 55.20 | 0 | 0 | 46 | 53.90 | () | |||
2025/03/27 | 41 | 7 | 56.20 | 20 | 1 | 62.30 | 61 | 56.70 | +5.60(+9.88%) | ||
2025/03/26 | 52 | 6 | 58.00 | 0 | 0 | 52 | 56.70 | () | |||
2025/03/25 | 134 | 8 | 59.50 | 10 | 1 | 57.50 | 144 | 57.50 | +0.00(+0.00%) | ||
2025/03/24 | 1,716 | 26 | 60.00 | 100 | 2 | 60.00 | 1,816 | 59.50 | +0.50(+0.84%) | ||
2025/03/21 | 92 | 3 | 56.00 | 0 | 0 | 92 | 56.40 | () | |||
2025/03/20 | 130 | 3 | 55.30 | 0 | 0 | 130 | 55.30 | () | |||
2025/03/19 | 108 | 5 | 54.50 | 0 | 0 | 108 | 55.10 | () | |||
2025/03/18 | 82 | 2 | 55.90 | 0 | 0 | 82 | 55.70 | () | |||
2025/03/17 | 544 | 9 | 55.20 | 0 | 0 | 544 | 55.50 | () | |||
2025/03/14 | 39 | 2 | 54.00 | 1 | 1 | 55.70 | 40 | 55.70 | +0.00(+0.00%) | ||
2025/03/13 | 70 | 3 | 55.50 | 0 | 0 | 70 | 56.20 | () | |||
2025/03/12 | 453 | 8 | 55.50 | 1 | 1 | 55.70 | 454 | 55.40 | +0.30(+0.54%) | ||
2025/03/11 | 139 | 3 | 56.00 | 0 | 0 | 139 | 55.60 | () | |||
2025/03/10 | 107 | 3 | 58.80 | 0 | 0 | 107 | 56.70 | () | |||
2025/03/07 | 4 | 1 | 57.40 | 0 | 0 | 4 | 57.30 | () | |||
2025/03/06 | 71 | 2 | 55.20 | 0 | 0 | 71 | 56.30 | () | |||
2025/03/05 | 265 | 3 | 55.00 | 0 | 0 | 265 | 55.20 | () | |||
2025/03/04 | 351 | 16 | 56.00 | 0 | 0 | 351 | 55.20 | () | |||
2025/03/03 | 0 | 0 | 222 | 1 | 55.00 | 222 | 54.80 | +0.20(+0.36%) | |||
2025/02/27 | 42 | 2 | 55.70 | 0 | 0 | 42 | 56.20 | () | |||
2025/02/26 | 361 | 7 | 57.10 | 0 | 0 | 361 | 56.50 | () | |||
2025/02/25 | 241 | 5 | 56.00 | 50 | 1 | 56.30 | 291 | 56.10 | +0.20(+0.36%) | ||
2025/02/24 | 122 | 6 | 57.10 | 200 | 2 | 56.80 | 322 | 56.60 | +0.20(+0.35%) | ||
2025/02/21 | 108 | 4 | 57.50 | 0 | 0 | 108 | 58.50 | () | |||
2025/02/20 | 453 | 46 | 58.50 | 49 | 2 | 58.10 | 502 | 58.30 | -0.20(-0.34%) | ||
2025/02/19 | 301 | 10 | 58.00 | 106 | 1 | 58.30 | 407 | 58.30 | +0.00(+0.00%) | ||
2025/02/18 | 599 | 58 | 57.10 | 0 | 0 | 599 | 58.70 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:6751 智聯服務
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言