依依零股資訊：6751 智聯服務

依依零股資訊：6751 智聯服務
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	379	12	47.60	0	0		379	47.70	()
2026/05/20	435	10	46.30	0	0		435	47.00	()
2026/05/19	695	46	45.75	91	1	45.95	786	46.65	-0.70(-1.50%)
2026/05/18	397	12	45.95	0	0		397	45.60	()
2026/05/15	2,423	53	46.95	0	0		2,423	46.10	()
2026/05/14	530	28	49.05	0	0		530	48.00	()
2026/05/13	1,167	27	48.20	0	0		1,167	48.30	()
2026/05/12	1,916	32	48.75	1	1	48.80	1,917	48.80	+0.00(+0.00%)
2026/05/11	1,314	29	49.30	1	1	49.40	1,315	49.40	+0.00(+0.00%)
2026/05/08	1,525	24	51.00	0	0		1,525	50.00	()
2026/05/07	247	6	51.40	20	1	51.20	267	51.00	+0.20(+0.39%)
2026/05/06	816	120	51.50	20	1	51.50	836	51.30	+0.20(+0.39%)
2026/05/05	1,313	22	51.80	0	0		1,313	52.90	()
2026/05/04	335	6	51.80	0	0		335	51.80	()
2026/04/30	560	9	52.00	0	0		560	51.80	()
2026/04/29	27	3	52.60	165	2	50.40	192	51.90	-1.50(-2.89%)
2026/04/28	162	15	52.50	0	0		162	52.10	()
2026/04/27	87	6	52.50	30	1	55.20	117	52.10	+3.10(+5.95%)
2026/04/24	289	31	52.60	0	0		289	52.40	()
2026/04/23	445	15	52.10	0	0		445	52.00	()
2026/04/22	247	11	50.80	165	2	52.30	412	52.30	+0.00(+0.00%)
2026/04/21	2,104	27	50.30	0	0		2,104	50.60	()
2026/04/20	1,112	15	51.10	1	1	50.20	1,113	50.00	+0.20(+0.40%)
2026/04/17	196	37	52.10	0	0		196	51.00	()
2026/04/16	439	18	52.00	0	0		439	51.70	()
2026/04/15	200	7	51.70	2	1	52.20	202	52.20	+0.00(+0.00%)
2026/04/14	836	47	51.80	0	0		836	52.00	()
2026/04/13	172	4	51.40	0	0		172	51.60	()
2026/04/10	425	38	51.70	0	0		425	51.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。