依依零股資訊：6751 智聯服務

依依零股資訊：6751 智聯服務
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	213	5	67.00	0	0		213	67.30	()
2024/05/02	960	16	66.00	0	0		960	65.80	()
2024/04/30	574	31	65.00	0	0		574	64.50	()
2024/04/29	0	0		0	0		0	65.00	()
2024/04/26	436	23	64.60	0	0		436	64.40	()
2024/04/25	400	28	64.50	0	0		400	64.20	()
2024/04/24	435	13	64.70	0	0		435	65.80	()
2024/04/23	452	14	64.20	0	0		452	64.60	()
2024/04/22	775	23	65.40	0	0		775	64.50	()
2024/04/19	937	44	66.10	0	0		937	65.80	()
2024/04/18	751	19	68.20	330	3	67.70	1,081	67.40	+0.30(+0.45%)
2024/04/17	126	10	68.90	97	1	69.00	223	68.30	+0.70(+1.02%)
2024/04/16	1,821	51	67.50	90	4	67.50	1,911	67.10	+0.40(+0.60%)
2024/04/15	728	20	70.50	0	0		728	70.10	()
2024/04/12	1	1	71.20	0	0		1	70.90	()
2024/04/11	59	5	72.00	0	0		59	71.20	()
2024/04/10	105	5	72.00	0	0		105	71.70	()
2024/04/09	853	200	71.50	0	0		853	71.00	()
2024/04/08	153	10	72.00	22	1	71.50	175	71.20	+0.30(+0.42%)
2024/04/03	352	53	72.00	0	0		352	71.50	()
2024/04/02	514	139	72.70	24	2	73.70	538	72.90	+0.80(+1.10%)
2024/04/01	2,297	49	74.50	0	0		2,297	74.90	()
2024/03/29	1,358	31	71.60	2	1	71.60	1,360	71.20	+0.40(+0.56%)
2024/03/28	1,209	29	72.10	0	0		1,209	72.00	()
2024/03/27	1,574	229	72.60	16	2	72.60	1,590	72.00	+0.60(+0.83%)
2024/03/26	1,854	32	73.00	0	0		1,854	72.80	()
2024/03/25	271	51	74.10	330	4	71.80	601	74.00	-2.20(-2.97%)
2024/03/22	1,738	95	74.30	0	0		1,738	74.20	()
2024/03/21	526	15	75.00	402	5	72.80	928	75.00	-2.20(-2.93%)
2024/03/20	1,864	33	74.40	230	3	74.80	2,094	74.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。