依依零股資訊：6743 安普新

依依零股資訊：6743 安普新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,085	23	22.55	0	0		2,085	22.20	()
2026/04/01	1,412	31	22.60	100	3	22.55	1,512	22.55	+0.00(+0.00%)
2026/03/31	2,247	37	22.95	112	2	22.35	2,359	22.35	+0.00(+0.00%)
2026/03/30	1,040	35	23.15	190	2	23.10	1,230	23.10	+0.00(+0.00%)
2026/03/27	1,741	110	23.30	90	2	23.50	1,831	23.45	+0.05(+0.21%)
2026/03/26	1,319	45	23.75	0	0		1,319	23.80	()
2026/03/25	1,047	24	23.65	594	8	23.65	1,641	23.75	-0.10(-0.42%)
2026/03/24	2,188	36	23.80	122	2	23.75	2,310	23.75	+0.00(+0.00%)
2026/03/23	2,394	23	24.20	213	3	24.05	2,607	24.00	+0.05(+0.21%)
2026/03/20	2,446	71	24.55	400	3	24.90	2,846	24.80	+0.10(+0.40%)
2026/03/19	5,649	53	25.75	459	2	25.45	6,108	25.60	-0.15(-0.59%)
2026/03/18	2,469	18	24.85	377	7	24.80	2,846	25.00	-0.20(-0.80%)
2026/03/17	4,198	38	24.85	885	4	24.40	5,083	24.55	-0.15(-0.61%)
2026/03/16	538	9	23.40	0	0		538	23.50	()
2026/03/13	4,813	30	23.35	1,048	4	23.30	5,861	23.15	+0.15(+0.65%)
2026/03/12	2,043	30	23.90	18	2	23.75	2,061	23.60	+0.15(+0.64%)
2026/03/11	3,700	68	24.30	100	1	24.25	3,800	24.15	+0.10(+0.41%)
2026/03/10	1,448	29	24.15	459	7	24.00	1,907	24.15	-0.15(-0.62%)
2026/03/09	6,403	63	23.85	229	1	24.00	6,632	23.70	+0.30(+1.27%)
2026/03/06	678	14	25.00	212	4	25.00	890	24.90	+0.10(+0.40%)
2026/03/05	1,438	18	25.50	147	3	25.00	1,585	25.15	-0.15(-0.60%)
2026/03/04	2,385	28	25.30	4	1	25.25	2,389	24.85	+0.40(+1.61%)
2026/03/03	2,984	93	25.80	3	1	25.95	2,987	25.85	+0.10(+0.39%)
2026/03/02	3,221	116	26.70	0	0		3,221	26.55	()
2026/02/26	4,290	153	26.70	835	6	26.30	5,125	26.50	-0.20(-0.75%)
2026/02/25	4,430	152	26.70	197	5	26.60	4,627	26.80	-0.20(-0.75%)
2026/02/24	2,311	88	27.35	70	2	27.00	2,381	27.00	+0.00(+0.00%)
2026/02/23	2,809	21	27.00	0	0		2,809	27.10	()
2026/02/11	2,682	46	26.85	1	1	26.85	2,683	26.75	+0.10(+0.37%)
2026/02/10	1,348	17	26.75	0	0		1,348	26.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。