依依零股資訊：6743 安普新

依依零股資訊：6743 安普新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,634	19	29.00	0	0		2,634	28.90	()
2026/05/20	192	6	28.30	259	2	28.95	451	28.85	+0.10(+0.35%)
2026/05/19	1,563	19	28.30	597	3	28.50	2,160	28.35	+0.15(+0.53%)
2026/05/18	4,245	48	28.30	106	2	28.30	4,351	28.20	+0.10(+0.35%)
2026/05/15	4,261	61	29.20	558	7	28.85	4,819	28.85	+0.00(+0.00%)
2026/05/14	2,593	32	30.00	229	4	29.50	2,822	29.65	-0.15(-0.51%)
2026/05/13	5,378	56	29.45	333	3	29.50	5,711	29.40	+0.10(+0.34%)
2026/05/12	4,224	46	30.30	229	4	29.80	4,453	29.95	-0.15(-0.50%)
2026/05/11	6,457	73	29.90	112	3	29.95	6,569	29.95	+0.00(+0.00%)
2026/05/08	5,460	135	30.00	100	1	29.80	5,560	29.80	+0.00(+0.00%)
2026/05/07	6,918	112	30.10	157	4	29.80	7,075	29.95	-0.15(-0.50%)
2026/05/06	7,318	71	29.80	1	1	29.20	7,319	29.15	+0.05(+0.17%)
2026/05/05	7,026	99	28.95	236	5	28.85	7,262	28.85	+0.00(+0.00%)
2026/05/04	8,817	140	29.50	780	8	29.30	9,597	29.30	+0.00(+0.00%)
2026/04/30	8,644	93	30.25	754	13	29.50	9,398	29.70	-0.20(-0.67%)
2026/04/29	12,569	125	31.60	708	6	30.80	13,277	30.70	+0.10(+0.33%)
2026/04/28	18,178	521	30.55	1,327	4	30.55	19,505	30.55	+0.00(+0.00%)
2026/04/27	4,423	40	27.80	0	0		4,423	27.80	()
2026/04/24	8,267	42	25.30	0	0		8,267	25.30	()
2026/04/23	1,304	71	22.85	0	0		1,304	23.00	()
2026/04/22	2,077	40	23.45	589	5	23.35	2,666	23.50	-0.15(-0.64%)
2026/04/21	3,540	40	23.20	0	0		3,540	23.05	()
2026/04/20	2,027	91	22.70	6	1	22.70	2,033	22.70	+0.00(+0.00%)
2026/04/17	2,331	93	23.30	0	0		2,331	22.90	()
2026/04/16	2,949	31	23.30	156	2	23.10	3,105	23.05	+0.05(+0.22%)
2026/04/15	1,281	26	23.50	229	2	23.20	1,510	23.35	-0.15(-0.64%)
2026/04/14	2,559	37	23.80	229	4	23.40	2,788	23.55	-0.15(-0.64%)
2026/04/13	3,705	23	24.25	0	0		3,705	24.00	()
2026/04/10	4,258	96	24.45	679	5	24.20	4,937	24.35	-0.15(-0.62%)
2026/04/09	3,816	90	24.00	95	3	24.00	3,911	23.90	+0.10(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。