依依零股資訊：6743 安普新

依依零股資訊：6743 安普新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,943	32	31.95	200	2	31.90	3,143	31.90	+0.00(+0.00%)
2025/08/20	1,136	52	31.40	329	3	31.05	1,465	31.00	+0.05(+0.16%)
2025/08/19	2,898	38	32.65	0	0		2,898	31.80	()
2025/08/18	3,886	138	31.35	688	4	31.05	4,574	31.25	-0.20(-0.64%)
2025/08/15	4,857	71	32.50	830	7	32.20	5,687	32.40	-0.20(-0.62%)
2025/08/14	2,584	20	30.70	102	1	31.20	2,686	31.00	+0.20(+0.65%)
2025/08/13	1,744	13	30.00	0	0		1,744	29.55	()
2025/08/12	851	5	30.50	439	1	30.30	1,290	30.20	+0.10(+0.33%)
2025/08/11	0	0		0	0		0	29.60	()
2025/08/08	298	3	29.70	100	2	31.50	398	29.75	+1.75(+5.88%)
2025/08/07	1,756	15	30.15	0	0		1,756	29.80	()
2025/08/06	2,679	66	30.25	1	1	30.15	2,680	29.95	+0.20(+0.67%)
2025/08/05	1,462	20	30.50	552	3	29.95	2,014	30.10	-0.15(-0.50%)
2025/08/04	2,109	54	30.25	135	4	30.05	2,244	30.00	+0.05(+0.17%)
2025/08/01	3,968	148	31.20	9	4	31.30	3,977	31.25	+0.05(+0.16%)
2025/07/31	1,750	29	31.20	310	3	31.15	2,060	31.10	+0.05(+0.16%)
2025/07/30	410	16	31.35	0	0		410	31.20	()
2025/07/29	2,733	24	31.50	0	0		2,733	31.45	()
2025/07/28	1,070	14	31.80	6	1	31.80	1,076	31.90	-0.10(-0.31%)
2025/07/25	637	26	30.95	918	11	30.65	1,555	30.90	-0.25(-0.81%)
2025/07/24	566	59	30.80	0	0		566	30.75	()
2025/07/23	515	10	30.85	57	2	30.80	572	30.75	+0.05(+0.16%)
2025/07/22	3,072	179	30.85	5	1	30.50	3,077	30.40	+0.10(+0.33%)
2025/07/21	3,309	299	30.95	5	1	31.10	3,314	31.00	+0.10(+0.32%)
2025/07/18	1,127	55	31.90	459	7	31.70	1,586	31.90	-0.20(-0.63%)
2025/07/17	1,566	84	32.15	246	2	32.25	1,812	32.15	+0.10(+0.31%)
2025/07/16	7,471	122	32.40	640	3	32.80	8,111	32.80	+0.00(+0.00%)
2025/07/15	385	21	30.80	0	0		385	30.40	()
2025/07/14	436	6	29.80	12	1	29.55	448	29.80	-0.25(-0.84%)
2025/07/11	2,084	54	29.80	606	10	29.65	2,690	29.85	-0.20(-0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。