依依零股資訊：6743 安普新

依依零股資訊：6743 安普新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,199	17	37.70	0	0		1,199	37.60	()
2025/03/31	3,026	47	37.20	30	2	36.85	3,056	36.80	+0.05(+0.14%)
2025/03/28	4,281	63	38.55	0	0		4,281	38.10	()
2025/03/27	1,420	24	40.50	0	0		1,420	40.20	()
2025/03/26	230	9	41.55	5	1	41.30	235	41.15	+0.15(+0.36%)
2025/03/25	816	31	41.20	62	3	41.00	878	40.95	+0.05(+0.12%)
2025/03/24	1,472	54	41.65	98	5	41.65	1,570	41.50	+0.15(+0.36%)
2025/03/21	634	12	42.05	33	1	41.95	667	41.95	+0.00(+0.00%)
2025/03/20	705	8	42.55	25	1	42.15	730	42.20	-0.05(-0.12%)
2025/03/19	1,531	101	42.20	210	3	42.00	1,741	42.15	-0.15(-0.36%)
2025/03/18	1,932	54	42.30	5	1	42.30	1,937	42.30	+0.00(+0.00%)
2025/03/17	210	9	42.30	0	0		210	42.05	()
2025/03/14	1,050	25	42.15	64	2	41.95	1,114	41.80	+0.15(+0.36%)
2025/03/13	1,011	59	42.15	199	2	42.35	1,210	42.20	+0.15(+0.36%)
2025/03/12	853	82	43.10	0	0		853	43.35	()
2025/03/11	3,324	330	42.70	459	7	42.30	3,783	42.55	-0.25(-0.59%)
2025/03/10	1,767	17	43.50	0	0		1,767	43.55	()
2025/03/07	1,249	10	43.80	0	0		1,249	43.60	()
2025/03/06	270	45	44.20	181	2	44.20	451	44.20	+0.00(+0.00%)
2025/03/05	1,748	51	44.75	10	2	44.65	1,758	44.65	+0.00(+0.00%)
2025/03/04	2,890	43	43.80	0	0		2,890	43.70	()
2025/03/03	1,600	135	43.30	2	1	43.35	1,602	43.20	+0.15(+0.35%)
2025/02/27	1,070	60	44.25	48	1	43.90	1,118	44.20	-0.30(-0.68%)
2025/02/26	2,022	44	46.35	0	0		2,022	44.75	()
2025/02/25	2,493	29	45.00	1	1	46.05	2,494	45.10	+0.95(+2.11%)
2025/02/24	1,291	62	45.80	176	3	45.80	1,467	45.70	+0.10(+0.22%)
2025/02/21	1,656	84	45.60	133	1	46.05	1,789	45.80	+0.25(+0.55%)
2025/02/20	1,988	63	46.40	100	1	46.20	2,088	46.15	+0.05(+0.11%)
2025/02/19	909	51	44.90	232	6	44.70	1,141	44.85	-0.15(-0.33%)
2025/02/18	323	12	44.85	37	1	44.85	360	44.60	+0.25(+0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。