依依零股資訊：6743 安普新

依依零股資訊：6743 安普新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,085	35	30.55	2	1	31.00	2,087	30.75	+0.25(+0.81%)
2026/07/07	1,737	39	31.00	0	0		1,737	30.80	()
2026/07/06	2,474	28	31.50	0	0		2,474	31.45	()
2026/07/03	3,050	26	31.50	10	2	31.40	3,060	31.30	+0.10(+0.32%)
2026/07/02	3,816	100	32.50	75	3	31.60	3,891	31.50	+0.10(+0.32%)
2026/07/01	12,878	101	32.00	345	1	33.30	13,223	32.00	+1.30(+4.06%)
2026/06/30	4,428	73	30.80	0	0		4,428	30.30	()
2026/06/29	8,043	143	31.85	320	3	31.10	8,363	30.75	+0.35(+1.14%)
2026/06/26	16,145	180	31.35	744	6	31.15	16,889	31.15	+0.00(+0.00%)
2026/06/25	2,670	166	29.60	10	1	29.35	2,680	29.25	+0.10(+0.34%)
2026/06/24	3,151	42	29.80	125	2	29.85	3,276	29.85	+0.00(+0.00%)
2026/06/23	7,607	71	30.00	0	0		7,607	29.80	()
2026/06/22	2,102	24	29.15	524	9	29.15	2,626	29.30	-0.15(-0.51%)
2026/06/18	1,120	33	29.00	147	3	29.00	1,267	29.00	+0.00(+0.00%)
2026/06/17	1,621	23	28.90	0	0		1,621	29.00	()
2026/06/16	2,288	82	28.85	10	1	28.90	2,298	28.80	+0.10(+0.35%)
2026/06/15	2,390	21	29.20	0	0		2,390	28.90	()
2026/06/12	1,262	13	29.20	229	4	28.90	1,491	28.90	+0.00(+0.00%)
2026/06/11	2,555	58	29.35	204	1	29.35	2,759	29.25	+0.10(+0.34%)
2026/06/10	3,957	159	30.05	0	0		3,957	30.05	()
2026/06/09	2,769	19	30.30	459	5	30.00	3,228	30.20	-0.20(-0.66%)
2026/06/08	1,819	27	29.25	12	1	29.70	1,831	29.60	+0.10(+0.34%)
2026/06/05	1,608	34	30.25	229	4	30.05	1,837	30.25	-0.20(-0.66%)
2026/06/04	2,719	28	30.25	19	1	30.30	2,738	30.30	+0.00(+0.00%)
2026/06/03	5,539	52	30.40	271	4	30.40	5,810	30.40	+0.00(+0.00%)
2026/06/02	4,210	121	30.00	160	3	30.00	4,370	29.90	+0.10(+0.33%)
2026/06/01	8,817	52	29.95	1,196	6	29.15	10,013	30.05	-0.90(-3.00%)
2026/05/29	3,676	83	29.25	918	6	29.15	4,594	29.35	-0.20(-0.68%)
2026/05/28	5,258	46	29.35	61	3	29.20	5,319	29.35	-0.15(-0.51%)
2026/05/27	2,985	55	29.00	46	1	29.00	3,031	28.90	+0.10(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。