依依零股資訊：6743 安普新

依依零股資訊：6743 安普新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,622	39	32.25	222	3	32.30	3,844	32.50	-0.20(-0.62%)
2026/10/13	3,696	90	32.35	0	0		3,696	32.25	()
2026/10/12	9,484	466	32.50	282	5	32.35	9,766	32.35	+0.00(+0.00%)
2026/10/08	6,261	135	35.20	149	3	35.50	6,410	35.50	+0.00(+0.00%)
2026/10/07	17,288	1,588	35.25	377	3	35.55	17,665	35.75	-0.20(-0.56%)
2026/10/06	9,087	209	35.60	395	4	35.40	9,482	35.65	-0.25(-0.70%)
2026/10/05	10,256	292	35.30	918	8	35.35	11,174	35.60	-0.25(-0.70%)
2026/10/02	16,205	606	35.40	210	3	35.45	16,415	35.45	+0.00(+0.00%)
2026/10/01	11,713	189	33.50	1	1	33.50	11,714	33.50	+0.00(+0.00%)
2026/09/30	4,163	40	31.85	500	6	31.85	4,663	31.85	+0.00(+0.00%)
2026/09/29	9,875	324	31.95	124	2	31.05	9,999	31.10	-0.05(-0.16%)
2026/09/24	5,034	47	30.65	0	0		5,034	30.60	()
2026/09/23	4,026	62	29.30	688	5	30.10	4,714	30.35	-0.25(-0.82%)
2026/09/22	3,921	37	30.10	0	0		3,921	29.85	()
2026/09/21	1,316	15	29.70	0	0		1,316	29.50	()
2026/09/18	3,413	36	29.10	0	0		3,413	29.40	()
2026/09/17	2,656	76	30.00	0	0		2,656	29.30	()
2026/09/16	2,464	42	29.70	623	3	29.25	3,087	29.15	+0.10(+0.34%)
2026/09/15	4,544	100	29.75	75	2	29.40	4,619	29.50	-0.10(-0.34%)
2026/09/14	792	34	29.15	239	4	29.15	1,031	29.25	-0.10(-0.34%)
2026/09/11	3,421	42	29.15	0	0		3,421	29.30	()
2026/09/10	2,148	87	30.40	365	6	29.20	2,513	29.35	-0.15(-0.51%)
2026/09/09	2,009	24	29.50	0	0		2,009	29.10	()
2026/09/08	3,622	117	28.85	75	1	28.90	3,697	29.00	-0.10(-0.34%)
2026/09/07	1,448	40	28.80	535	4	28.60	1,983	28.65	-0.05(-0.17%)
2026/09/04	2,453	37	28.45	260	5	28.40	2,713	28.60	-0.20(-0.70%)
2026/09/03	3,423	127	28.50	229	1	28.20	3,652	28.50	-0.30(-1.05%)
2026/09/02	4,057	282	26.00	240	5	28.30	4,297	28.50	-0.20(-0.70%)
2026/09/01	2,226	37	27.90	627	3	28.15	2,853	28.00	+0.15(+0.54%)
2026/08/31	3,041	213	27.10	0	0		3,041	27.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。