依依零股資訊：6743 安普新

依依零股資訊：6743 安普新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,685	215	27.90	0	0		5,685	27.85	()
2026/08/27	4,015	121	27.45	688	4	27.25	4,703	27.45	-0.20(-0.73%)
2026/08/26	7,787	95	27.10	182	4	27.10	7,969	27.10	+0.00(+0.00%)
2026/08/25	562	27	25.50	50	2	25.50	612	25.40	+0.10(+0.39%)
2026/08/24	894	60	25.10	0	0		894	25.05	()
2026/08/21	12,430	75	25.10	0	0		12,430	25.20	()
2026/08/20	1,914	25	25.00	498	2	25.10	2,412	25.10	+0.00(+0.00%)
2026/08/19	7,809	57	25.00	0	0		7,809	24.85	()
2026/08/18	2,583	39	25.10	0	0		2,583	24.95	()
2026/08/17	1,979	36	25.85	0	0		1,979	25.60	()
2026/08/14	1,244	48	26.30	0	0		1,244	26.20	()
2026/08/13	3,275	157	26.45	71	2	26.85	3,346	26.85	+0.00(+0.00%)
2026/08/12	2,534	60	27.55	442	7	27.50	2,976	27.50	+0.00(+0.00%)
2026/08/11	6,855	87	28.45	12	2	28.40	6,867	28.10	+0.30(+1.07%)
2026/08/10	1,231	26	25.80	41	1	25.80	1,272	25.95	-0.15(-0.58%)
2026/08/07	2,797	29	25.15	0	0		2,797	24.95	()
2026/08/06	3,365	74	25.35	159	3	25.35	3,524	25.15	+0.20(+0.80%)
2026/08/05	2,517	36	26.35	459	3	26.35	2,976	26.40	-0.05(-0.19%)
2026/08/04	8,168	87	26.30	65	2	26.30	8,233	26.20	+0.10(+0.38%)
2026/08/03	10,802	82	30.85	188	5	30.45	10,990	30.30	+0.15(+0.50%)
2026/07/31	3,900	53	29.90	500	2	30.30	4,400	29.85	+0.45(+1.51%)
2026/07/30	1,779	35	29.70	0	0		1,779	29.60	()
2026/07/29	4,212	49	29.35	0	0		4,212	29.85	()
2026/07/28	4,899	63	29.95	29	1	29.80	4,928	29.80	+0.00(+0.00%)
2026/07/27	2,425	33	30.90	0	0		2,425	30.90	()
2026/07/24	2,712	31	30.25	0	0		2,712	30.50	()
2026/07/23	4,902	53	31.30	0	0		4,902	30.10	()
2026/07/22	6,805	98	30.05	50	2	31.00	6,855	30.05	+0.95(+3.16%)
2026/07/21	1,834	29	31.05	229	4	30.30	2,063	30.50	-0.20(-0.66%)
2026/07/20	2,333	24	30.00	0	0		2,333	29.65	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。