依依零股資訊：6743 安普新

依依零股資訊：6743 安普新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,544	166	60.30	835	6	60.30	3,379	60.30	+0.00(+0.00%)
2024/05/02	2,625	60	60.70	1	1	61.00	2,626	61.00	+0.00(+0.00%)
2024/04/30	1,588	100	60.40	0	0		1,588	60.20	()
2024/04/29	10,016	331	60.70	1,065	5	60.80	11,081	60.80	+0.00(+0.00%)
2024/04/26	2,119	156	58.10	229	3	58.00	2,348	58.00	+0.00(+0.00%)
2024/04/25	1,333	178	57.70	459	2	58.40	1,792	58.40	+0.00(+0.00%)
2024/04/24	2,136	27	58.30	0	0		2,136	58.40	()
2024/04/23	539	15	57.20	0	0		539	57.30	()
2024/04/22	1,679	89	56.20	0	0		1,679	56.60	()
2024/04/19	6,287	640	56.50	2	2	57.20	6,289	56.60	+0.60(+1.06%)
2024/04/18	5,538	89	59.90	40	2	59.90	5,578	59.60	+0.30(+0.50%)
2024/04/17	4,452	104	58.60	688	5	58.50	5,140	58.50	+0.00(+0.00%)
2024/04/16	4,599	260	55.10	133	1	55.00	4,732	55.00	+0.00(+0.00%)
2024/04/15	4,280	181	56.80	269	3	56.70	4,549	57.00	-0.30(-0.53%)
2024/04/12	4,904	281	57.50	1,596	8	57.60	6,500	57.60	+0.00(+0.00%)
2024/04/11	17,538	1,760	57.90	194	4	57.90	17,732	57.80	+0.10(+0.17%)
2024/04/10	8,331	64	59.70	1,457	6	59.50	9,788	59.50	+0.00(+0.00%)
2024/04/09	8,689	166	58.60	982	8	58.50	9,671	58.50	+0.00(+0.00%)
2024/04/08	2,662	81	56.60	258	5	57.00	2,920	57.00	+0.00(+0.00%)
2024/04/03	2,169	100	56.60	2,085	20	56.50	4,254	56.80	-0.30(-0.53%)
2024/04/02	10,190	424	57.20	1,210	7	57.00	11,400	57.20	-0.20(-0.35%)
2024/04/01	4,584	211	54.50	983	6	54.30	5,567	54.60	-0.30(-0.55%)
2024/03/29	3,028	35	51.60	260	2	51.50	3,288	51.80	-0.30(-0.58%)
2024/03/28	4,436	98	51.40	1	1	52.10	4,437	52.30	-0.20(-0.38%)
2024/03/27	1,280	16	51.70	411	3	51.40	1,691	51.50	-0.10(-0.19%)
2024/03/26	3,983	112	51.70	594	4	51.70	4,577	51.70	+0.00(+0.00%)
2024/03/25	9,073	90	51.30	1,624	9	51.30	10,697	51.50	-0.20(-0.39%)
2024/03/22	3,186	34	49.50	500	2	49.40	3,686	49.50	-0.10(-0.20%)
2024/03/21	1,988	135	48.15	918	6	47.45	2,906	47.70	-0.25(-0.52%)
2024/03/20	1,981	24	46.50	0	0		1,981	46.55	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。