依依零股資訊：6743 安普新

依依零股資訊：6743 安普新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	688	5	29.70	0	0		688	29.95	()
2025/06/27	1,562	26	30.10	8	1	30.25	1,570	30.15	+0.10(+0.33%)
2025/06/26	1,767	13	30.05	0	0		1,767	30.15	()
2025/06/25	1,609	13	30.00	250	3	30.00	1,859	30.05	-0.05(-0.17%)
2025/06/24	1,577	17	29.95	122	2	29.40	1,699	29.40	+0.00(+0.00%)
2025/06/23	421	10	29.35	157	2	29.30	578	29.25	+0.05(+0.17%)
2025/06/20	529	4	30.00	16	2	29.40	545	29.40	+0.00(+0.00%)
2025/06/19	3,462	249	29.90	130	2	29.80	3,592	29.75	+0.05(+0.17%)
2025/06/18	71	9	31.20	0	0		71	30.75	()
2025/06/17	216	14	30.80	0	0		216	30.80	()
2025/06/16	2,204	113	30.75	17	1	30.80	2,221	30.75	+0.05(+0.16%)
2025/06/13	2,555	115	30.55	82	1	30.60	2,637	30.50	+0.10(+0.33%)
2025/06/12	1,467	17	31.10	442	5	30.85	1,909	31.00	-0.15(-0.48%)
2025/06/11	2,028	24	31.20	500	5	30.90	2,528	31.05	-0.15(-0.48%)
2025/06/10	196	8	31.25	0	0		196	31.40	()
2025/06/09	296	37	30.75	5	1	30.80	301	30.80	+0.00(+0.00%)
2025/06/06	2,099	44	30.75	0	0		2,099	30.75	()
2025/06/05	1,118	97	30.85	0	0		1,118	30.90	()
2025/06/04	861	12	30.85	8	1	30.90	869	30.80	+0.10(+0.32%)
2025/06/03	2,271	55	30.75	0	0		2,271	30.75	()
2025/06/02	2,081	235	30.50	0	0		2,081	30.70	()
2025/05/29	2,872	99	32.25	0	0		2,872	32.00	()
2025/05/28	2,352	204	32.25	535	4	32.30	2,887	32.20	+0.10(+0.31%)
2025/05/27	4,848	191	33.65	501	2	33.50	5,349	33.20	+0.30(+0.90%)
2025/05/26	9,217	226	35.00	447	7	34.40	9,664	34.55	-0.15(-0.43%)
2025/05/23	479	9	32.90	17	1	32.45	496	32.40	+0.05(+0.15%)
2025/05/22	3,243	29	31.90	0	0		3,243	32.25	()
2025/05/21	545	20	31.25	0	0		545	31.25	()
2025/05/20	3,136	291	30.50	30	1	30.50	3,166	30.40	+0.10(+0.33%)
2025/05/19	2,130	93	30.90	0	0		2,130	30.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。