| 依依零股資訊：6742 澤米 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 4,902 | 207 | 78.10 | 410 | 20 | 78.60 | 5,312 | 78.60 | +0.00(+0.00%) | ||
| 2024/05/02 | 2,206 | 134 | 79.90 | 502 | 5 | 80.10 | 2,708 | 80.10 | +0.00(+0.00%) | ||
| 2024/04/30 | 1,587 | 196 | 81.50 | 60 | 9 | 81.60 | 1,647 | 81.60 | +0.00(+0.00%) | ||
| 2024/04/29 | 4,500 | 479 | 82.40 | 1,333 | 15 | 81.70 | 5,833 | 82.10 | -0.40(-0.49%) | ||
| 2024/04/26 | 4,911 | 312 | 80.20 | 230 | 8 | 80.50 | 5,141 | 80.70 | -0.20(-0.25%) | ||
| 2024/04/25 | 1,473 | 183 | 79.00 | 177 | 4 | 84.00 | 1,650 | 77.90 | +6.10(+7.83%) | ||
| 2024/04/24 | 3,850 | 378 | 77.90 | 473 | 27 | 80.00 | 4,323 | 77.10 | +2.90(+3.76%) | ||
| 2024/04/23 | 2,291 | 464 | 75.70 | 500 | 47 | 74.60 | 2,791 | 75.00 | -0.40(-0.53%) | ||
| 2024/04/22 | 3,713 | 349 | 75.00 | 286 | 38 | 75.00 | 3,999 | 74.50 | +0.50(+0.67%) | ||
| 2024/04/19 | 5,259 | 261 | 76.30 | 465 | 18 | 76.20 | 5,724 | 76.10 | +0.10(+0.13%) | ||
| 2024/04/18 | 2,539 | 166 | 79.70 | 306 | 8 | 88.60 | 2,845 | 79.00 | +9.60(+12.15%) | ||
| 2024/04/17 | 2,341 | 220 | 81.50 | 2 | 2 | 81.60 | 2,343 | 80.60 | +1.00(+1.24%) | ||
| 2024/04/16 | 4,403 | 206 | 80.20 | 167 | 12 | 79.80 | 4,570 | 80.00 | -0.20(-0.25%) | ||
| 2024/04/15 | 4,017 | 208 | 83.00 | 1 | 1 | 84.50 | 4,018 | 82.60 | +1.90(+2.30%) | ||
| 2024/04/12 | 8,315 | 229 | 83.00 | 203 | 4 | 83.50 | 8,518 | 82.90 | +0.60(+0.72%) | ||
| 2024/04/11 | 18,445 | 1,270 | 84.60 | 1,012 | 16 | 84.60 | 19,457 | 84.30 | +0.30(+0.36%) | ||
| 2024/04/10 | 15,435 | 1,348 | 89.70 | 1,176 | 25 | 88.90 | 16,611 | 89.40 | -0.50(-0.56%) | ||
| 2024/04/09 | 23,331 | 709 | 91.80 | 1,221 | 12 | 91.20 | 24,552 | 91.70 | -0.50(-0.55%) | ||
| 2024/04/08 | 12,163 | 894 | 87.90 | 1,585 | 19 | 88.00 | 13,748 | 88.70 | -0.70(-0.79%) | ||
| 2024/04/03 | 8,638 | 1,053 | 85.90 | 1,353 | 15 | 85.60 | 9,991 | 86.10 | -0.50(-0.58%) | ||
| 2024/04/02 | 20,235 | 375 | 84.80 | 1,218 | 25 | 84.60 | 21,453 | 85.10 | -0.50(-0.59%) | ||
| 2024/04/01 | 32,500 | 546 | 83.50 | 1,063 | 30 | 83.40 | 33,563 | 83.90 | -0.50(-0.60%) | ||
| 2024/03/29 | 4,707 | 274 | 76.50 | 80 | 2 | 77.00 | 4,787 | 76.40 | +0.60(+0.79%) | ||
| 2024/03/28 | 2,899 | 339 | 77.40 | 11 | 7 | 77.20 | 2,910 | 76.00 | +1.20(+1.58%) | ||
| 2024/03/27 | 3,199 | 49 | 77.20 | 500 | 9 | 76.60 | 3,699 | 77.50 | -0.90(-1.16%) | ||
| 2024/03/26 | 7,771 | 448 | 77.50 | 973 | 13 | 77.20 | 8,744 | 77.20 | +0.00(+0.00%) | ||
| 2024/03/25 | 6,486 | 323 | 80.10 | 370 | 3 | 80.60 | 6,856 | 80.30 | +0.30(+0.37%) | ||
| 2024/03/22 | 2,635 | 47 | 79.60 | 100 | 4 | 79.60 | 2,735 | 79.60 | +0.00(+0.00%) | ||
| 2024/03/21 | 5,529 | 80 | 79.60 | 1,652 | 8 | 79.50 | 7,181 | 79.60 | -0.10(-0.13%) | ||
| 2024/03/20 | 6,567 | 272 | 80.00 | 50 | 1 | 79.20 | 6,617 | 79.20 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6742 澤米
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言