依依零股資訊：6742 澤米

依依零股資訊：6742 澤米
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	7,006	453	44.35	80	1	44.80	7,086	44.55	+0.25(+0.56%)
2026/08/27	14,263	536	45.80	8	2	45.80	14,271	45.30	+0.50(+1.10%)
2026/08/26	4,345	92	43.90	1	1	44.15	4,346	44.15	+0.00(+0.00%)
2026/08/25	1,223	39	43.20	64	2	43.00	1,287	43.25	-0.25(-0.58%)
2026/08/24	2,134	184	43.25	189	2	44.25	2,323	43.00	+1.25(+2.91%)
2026/08/21	792	51	44.40	42	2	44.50	834	44.50	+0.00(+0.00%)
2026/08/20	3,644	99	43.70	386	3	43.60	4,030	43.70	-0.10(-0.23%)
2026/08/19	3,972	220	42.75	65	1	43.00	4,037	42.70	+0.30(+0.70%)
2026/08/18	2,584	83	44.00	0	0		2,584	43.75	()
2026/08/17	5,187	88	44.00	245	5	44.30	5,432	43.75	+0.55(+1.26%)
2026/08/14	2,872	48	43.10	0	0		2,872	43.40	()
2026/08/13	2,503	70	44.20	0	0		2,503	43.90	()
2026/08/12	1,499	101	44.50	1,065	3	44.00	2,564	44.30	-0.30(-0.68%)
2026/08/11	3,522	190	43.00	193	8	43.05	3,715	43.05	+0.00(+0.00%)
2026/08/10	2,748	111	44.10	150	3	43.80	2,898	44.10	-0.30(-0.68%)
2026/08/07	5,261	110	43.05	55	2	43.30	5,316	43.15	+0.15(+0.35%)
2026/08/06	4,284	166	44.25	381	3	44.30	4,665	44.05	+0.25(+0.57%)
2026/08/05	8,865	219	45.65	289	3	45.30	9,154	45.55	-0.25(-0.55%)
2026/08/04	4,333	69	44.80	1	1	44.85	4,334	44.80	+0.05(+0.11%)
2026/08/03	5,986	110	43.90	73	2	43.80	6,059	43.80	+0.00(+0.00%)
2026/07/31	4,372	99	43.45	93	2	43.00	4,465	43.20	-0.20(-0.46%)
2026/07/30	9,146	204	39.55	101	3	39.65	9,247	39.50	+0.15(+0.38%)
2026/07/29	9,921	184	41.00	137	5	42.35	10,058	42.30	+0.05(+0.12%)
2026/07/28	7,338	133	41.30	201	2	42.00	7,539	40.55	+1.45(+3.58%)
2026/07/27	2,624	98	43.80	121	3	43.80	2,745	43.25	+0.55(+1.27%)
2026/07/24	7,137	155	43.60	45	2	42.90	7,182	42.55	+0.35(+0.82%)
2026/07/23	9,272	185	43.95	1	1	44.00	9,273	44.00	+0.00(+0.00%)
2026/07/22	9,838	174	44.95	172	2	45.40	10,010	44.85	+0.55(+1.23%)
2026/07/21	8,197	124	45.20	10	2	45.60	8,207	44.90	+0.70(+1.56%)
2026/07/20	10,771	182	44.60	34	4	44.60	10,805	44.15	+0.45(+1.02%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。