依依零股資訊：6742 澤米

依依零股資訊：6742 澤米
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	27,731	634	59.60	514	4	59.60	28,245	59.60	+0.00(+0.00%)
2025/06/27	3,037	42	54.20	121	5	54.00	3,158	54.20	-0.20(-0.37%)
2025/06/26	2,724	48	53.80	3	2	54.00	2,727	54.00	+0.00(+0.00%)
2025/06/25	1,362	41	53.70	222	7	53.50	1,584	53.70	-0.20(-0.37%)
2025/06/24	2,995	58	54.00	72	6	54.00	3,067	53.90	+0.10(+0.19%)
2025/06/23	1,958	74	52.20	112	8	52.30	2,070	52.30	+0.00(+0.00%)
2025/06/20	3,239	81	52.20	39	3	53.50	3,278	52.70	+0.80(+1.52%)
2025/06/19	4,812	135	53.00	92	3	53.00	4,904	52.90	+0.10(+0.19%)
2025/06/18	9,876	195	54.40	346	8	54.00	10,222	54.00	+0.00(+0.00%)
2025/06/17	4,876	129	53.00	71	1	53.20	4,947	53.10	+0.10(+0.19%)
2025/06/16	2,962	68	52.50	11	3	52.20	2,973	52.10	+0.10(+0.19%)
2025/06/13	3,811	110	51.00	1	1	52.60	3,812	51.10	+1.50(+2.94%)
2025/06/12	5,283	82	53.10	2	2	52.70	5,285	52.60	+0.10(+0.19%)
2025/06/11	2,503	49	51.90	76	4	52.60	2,579	52.60	+0.00(+0.00%)
2025/06/10	3,524	66	52.00	0	0		3,524	51.70	()
2025/06/09	2,973	78	53.00	86	3	53.00	3,059	52.00	+1.00(+1.92%)
2025/06/06	4,328	212	52.70	1	1	52.90	4,329	52.40	+0.50(+0.95%)
2025/06/05	3,834	126	54.60	0	0		3,834	54.40	()
2025/06/04	8,980	150	55.80	3	3	56.00	8,983	55.00	+1.00(+1.82%)
2025/06/03	9,444	1,679	55.00	518	3	55.00	9,962	55.00	+0.00(+0.00%)
2025/06/02	3,135	104	50.10	5	5	50.20	3,140	50.00	+0.20(+0.40%)
2025/05/29	3,300	85	52.10	85	4	56.20	3,385	52.50	+3.70(+7.05%)
2025/05/28	6,180	108	52.50	15	4	51.30	6,195	51.30	+0.00(+0.00%)
2025/05/27	3,756	101	52.50	101	5	52.50	3,857	52.30	+0.20(+0.38%)
2025/05/26	4,503	147	54.60	2	2	58.00	4,505	54.40	+3.60(+6.62%)
2025/05/23	8,503	137	57.00	350	4	56.90	8,853	55.80	+1.10(+1.97%)
2025/05/22	6,092	102	55.50	71	3	55.90	6,163	55.00	+0.90(+1.64%)
2025/05/21	3,334	80	54.30	1	1	54.70	3,335	54.50	+0.20(+0.37%)
2025/05/20	3,620	73	55.00	318	5	54.60	3,938	54.90	-0.30(-0.55%)
2025/05/19	3,792	127	55.30	30	6	54.90	3,822	54.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。