依依零股資訊：6742 澤米

依依零股資訊：6742 澤米
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	16,963	544	63.00	85	5	62.80	17,048	62.50	+0.30(+0.48%)
2026/10/13	42,377	689	63.50	533	11	63.10	42,910	62.90	+0.20(+0.32%)
2026/10/12	33,279	576	63.60	2,504	20	63.60	35,783	63.60	+0.00(+0.00%)
2026/10/08	11,979	303	58.20	328	6	58.10	12,307	57.90	+0.20(+0.35%)
2026/10/07	12,052	476	59.80	535	12	59.60	12,587	59.90	-0.30(-0.50%)
2026/10/06	13,635	742	58.70	2,391	16	58.40	16,026	58.80	-0.40(-0.68%)
2026/10/05	30,363	943	60.20	399	11	60.30	30,762	60.20	+0.10(+0.17%)
2026/10/02	16,071	402	58.30	104	3	57.70	16,175	57.70	+0.00(+0.00%)
2026/10/01	8,042	400	56.00	15	4	55.80	8,057	55.60	+0.20(+0.36%)
2026/09/30	15,853	364	56.50	172	4	56.20	16,025	56.30	-0.10(-0.18%)
2026/09/29	6,893	196	54.00	20	1	54.30	6,913	54.20	+0.10(+0.18%)
2026/09/24	11,165	447	54.80	3	3	54.80	11,168	54.70	+0.10(+0.18%)
2026/09/23	23,309	1,742	55.50	1,249	13	55.40	24,558	55.20	+0.20(+0.36%)
2026/09/22	14,609	910	52.50	1,099	4	52.40	15,708	52.70	-0.30(-0.57%)
2026/09/21	16,983	624	53.90	645	12	53.90	17,628	54.00	-0.10(-0.19%)
2026/09/18	34,745	2,230	55.00	385	5	54.60	35,130	54.70	-0.10(-0.18%)
2026/09/17	23,557	803	51.20	1	1	51.20	23,558	51.20	+0.00(+0.00%)
2026/09/16	7,996	102	46.50	110	4	46.95	8,106	46.60	+0.35(+0.75%)
2026/09/15	3,927	461	44.30	190	3	44.25	4,117	44.20	+0.05(+0.11%)
2026/09/14	3,425	50	45.50	2	1	45.40	3,427	45.50	-0.10(-0.22%)
2026/09/11	4,338	110	45.15	6	2	45.20	4,344	45.20	+0.00(+0.00%)
2026/09/10	6,330	331	45.95	275	3	46.20	6,605	45.75	+0.45(+0.98%)
2026/09/09	3,986	80	45.20	1	1	45.35	3,987	45.20	+0.15(+0.33%)
2026/09/08	7,381	133	44.35	1	1	44.15	7,382	44.25	-0.10(-0.23%)
2026/09/07	4,452	162	44.35	1	1	44.80	4,453	44.20	+0.60(+1.36%)
2026/09/04	3,613	66	44.65	33	3	44.95	3,646	44.95	+0.00(+0.00%)
2026/09/03	8,679	196	44.50	0	0		8,679	44.00	()
2026/09/02	6,689	411	46.20	151	3	46.10	6,840	46.05	+0.05(+0.11%)
2026/09/01	8,514	297	45.45	300	1	46.00	8,814	45.60	+0.40(+0.88%)
2026/08/31	4,387	136	43.80	170	4	43.70	4,557	43.90	-0.20(-0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。