依依零股資訊：6742 澤米

依依零股資訊：6742 澤米
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	878	616	42.00	88	42	40.00	966	40.10	-0.10(-0.25%)
2026/04/01	1,179	492	42.50	16	16	42.50	1,195	40.05	+2.45(+6.12%)
2026/03/31	1,088	895	41.35	115	89	40.00	1,203	39.10	+0.90(+2.30%)
2026/03/30	2,136	1,790	42.35	308	88	40.55	2,444	40.55	+0.00(+0.00%)
2026/03/27	1,783	317	42.90	51	42	40.70	1,834	40.55	+0.15(+0.37%)
2026/03/26	2,513	114	41.05	98	7	41.15	2,611	41.10	+0.05(+0.12%)
2026/03/25	1,483	143	41.65	63	9	41.45	1,546	41.35	+0.10(+0.24%)
2026/03/24	855	125	41.65	154	13	41.10	1,009	41.05	+0.05(+0.12%)
2026/03/23	2,150	212	42.00	5	5	42.10	2,155	41.15	+0.95(+2.31%)
2026/03/20	429	147	42.40	23	12	42.30	452	42.10	+0.20(+0.48%)
2026/03/19	798	203	42.90	13	13	43.50	811	41.60	+1.90(+4.57%)
2026/03/18	1,228	205	42.95	5	5	44.95	1,233	42.50	+2.45(+5.76%)
2026/03/17	4,061	256	43.95	10	9	43.15	4,071	43.00	+0.15(+0.35%)
2026/03/16	4,475	331	44.50	482	16	43.45	4,957	43.70	-0.25(-0.57%)
2026/03/13	3,741	225	43.00	115	9	42.30	3,856	42.55	-0.25(-0.59%)
2026/03/12	1,412	173	43.00	119	20	42.15	1,531	42.25	-0.10(-0.24%)
2026/03/11	2,829	273	43.40	380	17	42.90	3,209	43.05	-0.15(-0.35%)
2026/03/10	453	142	41.10	9	9	41.90	462	39.90	+2.00(+5.01%)
2026/03/09	2,179	286	42.00	45	13	41.10	2,224	38.75	+2.35(+6.06%)
2026/03/06	2,396	188	41.50	11	11	41.65	2,407	41.15	+0.50(+1.22%)
2026/03/05	2,412	162	41.60	62	13	41.50	2,474	41.50	+0.00(+0.00%)
2026/03/04	7,076	259	40.40	5	5	41.95	7,081	40.05	+1.90(+4.74%)
2026/03/03	5,128	500	42.70	320	12	42.35	5,448	42.55	-0.20(-0.47%)
2026/03/02	4,498	285	44.45	165	165	46.80	4,663	44.10	+2.70(+6.12%)
2026/02/26	3,767	191	43.55	98	53	43.70	3,865	43.50	+0.20(+0.46%)
2026/02/25	3,991	176	43.55	110	58	43.60	4,101	43.60	+0.00(+0.00%)
2026/02/24	6,087	204	45.00	42	42	46.00	6,129	44.35	+1.65(+3.72%)
2026/02/23	1,661	144	45.60	21	6	45.50	1,682	45.40	+0.10(+0.22%)
2026/02/11	9,228	175	45.20	321	8	46.55	9,549	45.20	+1.35(+2.99%)
2026/02/10	2,104	118	43.70	4	4	46.60	2,108	42.95	+3.65(+8.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。