依依零股資訊：6742 澤米

依依零股資訊：6742 澤米
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	16,642	547	61.00	643	5	61.00	17,285	60.60	+0.40(+0.66%)
2025/08/20	9,766	848	58.30	367	13	57.50	10,133	57.60	-0.10(-0.17%)
2025/08/19	12,142	789	60.10	450	8	60.10	12,592	60.40	-0.30(-0.50%)
2025/08/18	16,550	878	60.40	112	3	61.00	16,662	60.20	+0.80(+1.33%)
2025/08/15	22,260	861	59.50	752	7	59.20	23,012	59.10	+0.10(+0.17%)
2025/08/14	10,159	628	57.60	11	2	57.60	10,170	57.20	+0.40(+0.70%)
2025/08/13	9,120	197	55.60	525	16	55.60	9,645	55.90	-0.30(-0.54%)
2025/08/12	5,035	321	54.80	0	0		5,035	54.40	()
2025/08/11	6,586	189	54.50	0	0		6,586	54.30	()
2025/08/08	2,564	170	56.50	100	4	56.50	2,664	55.70	+0.80(+1.44%)
2025/08/07	4,605	191	56.60	110	7	56.30	4,715	56.30	+0.00(+0.00%)
2025/08/06	6,915	594	58.00	123	3	57.40	7,038	57.20	+0.20(+0.35%)
2025/08/05	11,280	1,348	58.10	500	6	58.00	11,780	58.20	-0.20(-0.34%)
2025/08/04	24,405	1,284	60.20	424	12	59.10	24,829	59.10	+0.00(+0.00%)
2025/08/01	19,679	885	58.00	746	6	57.80	20,425	57.80	+0.00(+0.00%)
2025/07/31	4,609	288	55.50	189	5	54.80	4,798	55.10	-0.30(-0.54%)
2025/07/30	3,475	378	55.00	18	1	54.80	3,493	54.80	+0.00(+0.00%)
2025/07/29	3,098	154	54.00	102	2	54.50	3,200	54.50	+0.00(+0.00%)
2025/07/28	2,724	71	54.30	859	16	54.00	3,583	54.30	-0.30(-0.55%)
2025/07/25	2,145	75	54.00	0	0		2,145	53.60	()
2025/07/24	3,313	142	54.20	322	4	53.90	3,635	54.20	-0.30(-0.55%)
2025/07/23	1,840	63	54.40	963	5	55.00	2,803	54.50	+0.50(+0.92%)
2025/07/22	8,643	235	53.80	160	4	53.60	8,803	53.40	+0.20(+0.37%)
2025/07/21	1,630	55	55.70	156	5	55.30	1,786	55.50	-0.20(-0.36%)
2025/07/18	2,234	235	56.10	20	1	56.20	2,254	56.00	+0.20(+0.36%)
2025/07/17	7,221	118	56.80	781	5	56.20	8,002	56.50	-0.30(-0.53%)
2025/07/16	3,264	72	55.00	52	4	55.10	3,316	55.00	+0.10(+0.18%)
2025/07/15	1,869	59	54.80	3	3	54.60	1,872	54.60	+0.00(+0.00%)
2025/07/14	1,993	123	53.80	2	2	56.90	1,995	53.70	+3.20(+5.96%)
2025/07/11	4,084	190	54.60	250	3	54.50	4,334	54.30	+0.20(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。