依依零股資訊：6742 澤米

依依零股資訊：6742 澤米
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	67,124	964	61.70	785	22	61.70	67,909	61.70	+0.00(+0.00%)
2026/05/20	51,209	1,067	57.00	460	9	56.90	51,669	56.10	+0.80(+1.43%)
2026/05/19	43,222	763	52.20	210	4	52.20	43,432	52.20	+0.00(+0.00%)
2026/05/18	23,633	1,046	48.10	500	8	48.10	24,133	47.50	+0.60(+1.26%)
2026/05/15	18,659	382	44.85	484	11	45.00	19,143	44.00	+1.00(+2.27%)
2026/05/14	10,533	269	42.45	354	6	42.45	10,887	42.45	+0.00(+0.00%)
2026/05/13	4,236	168	38.65	195	5	38.55	4,431	38.60	-0.05(-0.13%)
2026/05/12	3,758	99	39.80	79	5	40.00	3,837	40.15	-0.15(-0.37%)
2026/05/11	2,037	102	39.65	4	4	39.20	2,041	39.50	-0.30(-0.76%)
2026/05/08	3,316	41	39.50	3	3	39.20	3,319	38.65	+0.55(+1.42%)
2026/05/07	5,285	105	39.00	58	7	41.00	5,343	38.85	+2.15(+5.53%)
2026/05/06	5,588	114	38.95	15	1	38.95	5,603	38.95	+0.00(+0.00%)
2026/05/05	2,134	105	39.80	10	1	40.10	2,144	40.15	-0.05(-0.12%)
2026/05/04	3,355	87	40.00	49	7	39.90	3,404	39.75	+0.15(+0.38%)
2026/04/30	4,839	115	39.20	43	6	39.20	4,882	39.10	+0.10(+0.26%)
2026/04/29	5,281	321	39.85	340	10	39.30	5,621	39.55	-0.25(-0.63%)
2026/04/28	4,698	107	39.75	60	5	39.95	4,758	40.10	-0.15(-0.37%)
2026/04/27	1,926	265	40.00	906	10	39.70	2,832	39.95	-0.25(-0.63%)
2026/04/24	4,154	538	40.50	53	9	40.60	4,207	40.45	+0.15(+0.37%)
2026/04/23	6,459	1,511	42.75	545	138	41.20	7,004	41.45	-0.25(-0.60%)
2026/04/22	6,543	821	44.30	35	30	46.00	6,578	43.90	+2.10(+4.78%)
2026/04/21	3,169	937	44.00	163	30	44.00	3,332	43.90	+0.10(+0.23%)
2026/04/20	2,984	1,114	44.20	28	26	44.00	3,012	44.00	+0.00(+0.00%)
2026/04/17	4,542	483	44.15	13	13	46.10	4,555	43.50	+2.60(+5.98%)
2026/04/16	3,528	426	43.10	19	19	43.40	3,547	43.40	+0.00(+0.00%)
2026/04/15	4,835	523	43.50	75	32	43.05	4,910	43.05	+0.00(+0.00%)
2026/04/14	5,603	451	43.25	162	10	44.85	5,765	42.85	+2.00(+4.67%)
2026/04/13	5,902	454	43.00	103	64	43.00	6,005	42.40	+0.60(+1.42%)
2026/04/10	4,148	508	40.05	424	19	40.05	4,572	39.90	+0.15(+0.38%)
2026/04/09	1,074	451	40.95	98	14	40.90	1,172	40.15	+0.75(+1.87%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。