依依零股資訊：6742 澤米

依依零股資訊：6742 澤米
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,012	163	56.90	3	3	59.50	3,015	56.20	+3.30(+5.87%)
2025/03/31	6,935	301	56.00	483	10	59.00	7,418	55.00	+4.00(+7.27%)
2025/03/28	5,554	170	59.00	2	2	59.20	5,556	59.00	+0.20(+0.34%)
2025/03/27	3,007	165	61.50	317	13	61.20	3,324	61.20	+0.00(+0.00%)
2025/03/26	2,892	367	62.70	10	7	62.20	2,902	62.60	-0.40(-0.64%)
2025/03/25	4,077	363	62.50	197	7	62.00	4,274	61.90	+0.10(+0.16%)
2025/03/24	9,941	554	62.70	14	14	63.30	9,955	62.30	+1.00(+1.61%)
2025/03/21	3,599	406	66.30	138	12	65.50	3,737	65.40	+0.10(+0.15%)
2025/03/20	3,288	553	67.00	50	27	66.60	3,338	66.60	+0.00(+0.00%)
2025/03/19	4,221	252	66.40	590	10	65.80	4,811	66.20	-0.40(-0.60%)
2025/03/18	6,289	467	68.40	47	10	68.00	6,336	67.80	+0.20(+0.29%)
2025/03/17	3,798	320	66.70	317	9	66.40	4,115	66.80	-0.40(-0.60%)
2025/03/14	5,823	145	66.80	36	12	66.80	5,859	66.60	+0.20(+0.30%)
2025/03/13	7,073	432	67.00	76	14	67.00	7,149	66.60	+0.40(+0.60%)
2025/03/12	4,742	222	69.00	475	9	68.70	5,217	68.70	+0.00(+0.00%)
2025/03/11	4,918	366	67.40	7	7	69.90	4,925	68.20	+1.70(+2.49%)
2025/03/10	5,836	199	70.40	331	15	69.90	6,167	69.90	+0.00(+0.00%)
2025/03/07	4,567	167	67.60	378	17	66.90	4,945	67.00	-0.10(-0.15%)
2025/03/06	8,132	342	68.70	619	10	68.10	8,751	68.50	-0.40(-0.58%)
2025/03/05	5,364	433	71.10	136	8	70.50	5,500	69.90	+0.60(+0.86%)
2025/03/04	5,552	206	70.10	25	7	77.00	5,577	69.60	+7.40(+10.63%)
2025/03/03	13,521	519	70.70	1,500	29	70.00	15,021	70.00	+0.00(+0.00%)
2025/02/27	11,942	1,599	75.30	200	20	75.00	12,142	75.00	+0.00(+0.00%)
2025/02/26	16,706	1,631	77.50	1,003	9	77.50	17,709	77.20	+0.30(+0.39%)
2025/02/25	16,316	1,427	75.50	291	12	75.50	16,607	75.50	+0.00(+0.00%)
2025/02/24	17,549	2,375	77.80	684	24	77.80	18,233	77.60	+0.20(+0.26%)
2025/02/21	18,185	1,785	79.10	810	17	79.50	18,995	79.60	-0.10(-0.13%)
2025/02/20	30,613	822	80.70	1,734	29	80.30	32,347	80.30	+0.00(+0.00%)
2025/02/19	7,325	733	76.50	2,000	19	75.70	9,325	76.10	-0.40(-0.53%)
2025/02/18	14,257	431	76.40	126	15	76.50	14,383	76.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。