依依零股資訊：6742 澤米

依依零股資訊：6742 澤米
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,331	79	55.00	179	4	55.00	2,510	54.60	+0.40(+0.73%)
2024/12/17	4,296	94	55.00	191	3	54.70	4,487	54.50	+0.20(+0.37%)
2024/12/16	3,424	71	54.50	188	2	60.80	3,612	54.00	+6.80(+12.59%)
2024/12/13	775	71	56.00	102	4	55.50	877	55.50	+0.00(+0.00%)
2024/12/12	2,236	72	56.60	262	7	56.60	2,498	56.40	+0.20(+0.35%)
2024/12/11	3,264	127	57.00	0	0		3,264	56.40	()
2024/12/10	3,160	66	58.50	5	1	58.50	3,165	58.00	+0.50(+0.86%)
2024/12/09	2,279	154	59.00	250	1	58.80	2,529	58.80	+0.00(+0.00%)
2024/12/06	1,601	29	59.70	0	0		1,601	59.50	()
2024/12/05	3,577	342	59.90	1	1	62.30	3,578	59.60	+2.70(+4.53%)
2024/12/04	4,881	73	60.70	25	2	60.40	4,906	60.30	+0.10(+0.17%)
2024/12/03	3,203	51	58.00	61	1	58.00	3,264	57.70	+0.30(+0.52%)
2024/12/02	2,492	31	58.50	101	4	57.70	2,593	57.50	+0.20(+0.35%)
2024/11/29	1,977	50	58.10	37	4	57.90	2,014	57.70	+0.20(+0.35%)
2024/11/28	5,578	94	58.70	288	6	56.90	5,866	57.20	-0.30(-0.52%)
2024/11/27	6,084	166	58.40	13	4	58.40	6,097	58.40	+0.00(+0.00%)
2024/11/26	3,511	102	60.60	307	2	61.00	3,818	60.50	+0.50(+0.83%)
2024/11/25	4,211	157	62.30	21	2	62.30	4,232	61.70	+0.60(+0.97%)
2024/11/22	5,371	152	62.00	27	1	62.50	5,398	61.50	+1.00(+1.63%)
2024/11/21	4,886	91	60.90	0	0		4,886	60.10	()
2024/11/20	3,347	74	59.90	4	4	60.20	3,351	59.50	+0.70(+1.18%)
2024/11/19	2,855	60	60.50	0	0		2,855	60.20	()
2024/11/18	4,640	104	60.50	2	2	60.50	4,642	59.80	+0.70(+1.17%)
2024/11/15	3,040	103	62.60	47	2	62.40	3,087	62.00	+0.40(+0.65%)
2024/11/14	5,831	273	63.00	1	1	69.00	5,832	62.60	+6.40(+10.22%)
2024/11/13	6,103	76	64.30	672	8	63.90	6,775	63.90	+0.00(+0.00%)
2024/11/12	12,857	297	65.00	100	2	67.80	12,957	63.60	+4.20(+6.60%)
2024/11/11	5,952	252	68.50	0	0		5,952	68.00	()
2024/11/08	8,607	250	70.50	216	5	70.40	8,823	70.00	+0.40(+0.57%)
2024/11/07	6,911	165	73.70	700	18	72.70	7,611	73.10	-0.40(-0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。