依依零股資訊：6742 澤米

依依零股資訊：6742 澤米
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	10,202	250	58.60	144	7	58.40	10,346	58.20	+0.20(+0.34%)
2026/07/07	21,992	424	59.30	226	12	59.30	22,218	59.30	+0.00(+0.00%)
2026/07/06	19,466	392	63.30	1,135	14	63.30	20,601	63.00	+0.30(+0.48%)
2026/07/03	19,089	392	67.00	520	4	66.60	19,609	66.40	+0.20(+0.30%)
2026/07/02	13,391	286	66.10	650	5	65.80	14,041	66.20	-0.40(-0.60%)
2026/07/01	22,098	967	66.00	773	16	65.80	22,871	65.80	+0.00(+0.00%)
2026/06/30	22,796	395	68.00	439	9	67.80	23,235	67.80	+0.00(+0.00%)
2026/06/29	17,959	551	64.60	90	7	64.40	18,049	64.40	+0.00(+0.00%)
2026/06/26	32,967	1,281	66.30	528	18	65.00	33,495	65.10	-0.10(-0.15%)
2026/06/25	40,167	725	71.50	418	5	71.30	40,585	70.90	+0.40(+0.56%)
2026/06/24	39,692	1,523	70.80	378	16	70.60	40,070	70.30	+0.30(+0.43%)
2026/06/23	49,063	781	71.50	386	16	70.90	49,449	70.90	+0.00(+0.00%)
2026/06/22	64,811	1,379	69.20	425	13	69.20	65,236	69.00	+0.20(+0.29%)
2026/06/18	69,867	1,457	68.40	1,473	17	69.00	71,340	69.00	+0.00(+0.00%)
2026/06/17	55,810	1,435	67.50	142	4	67.50	55,952	67.50	+0.00(+0.00%)
2026/06/16	41,482	822	61.40	1,479	10	61.40	42,961	61.40	+0.00(+0.00%)
2026/06/15	23,090	899	58.00	77	3	58.00	23,167	58.00	+0.00(+0.00%)
2026/06/12	27,192	392	53.00	465	14	52.80	27,657	52.80	+0.00(+0.00%)
2026/06/11	33,473	462	55.00	710	10	54.80	34,183	54.60	+0.20(+0.37%)
2026/06/10	77,978	1,008	61.00	468	9	61.00	78,446	59.80	+1.20(+2.01%)
2026/06/09	29,519	625	59.90	1	1	59.90	29,520	59.90	+0.00(+0.00%)
2026/06/08	32,849	476	54.40	714	13	54.40	33,563	54.50	-0.10(-0.18%)
2026/06/05	25,312	351	58.40	420	13	58.40	25,732	58.00	+0.40(+0.69%)
2026/06/04	26,947	358	64.20	1,029	14	63.20	27,976	63.60	-0.40(-0.63%)
2026/06/03	22,090	281	61.50	1,976	13	61.40	24,066	61.40	+0.00(+0.00%)
2026/06/02	12,799	191	59.50	149	5	60.90	12,948	59.10	+1.80(+3.05%)
2026/06/01	15,304	226	60.10	2,092	20	60.30	17,396	60.30	+0.00(+0.00%)
2026/05/29	14,299	186	57.70	577	9	57.60	14,876	57.90	-0.30(-0.52%)
2026/05/28	14,827	220	56.60	900	14	56.70	15,727	57.00	-0.30(-0.53%)
2026/05/27	16,319	306	58.50	504	9	57.00	16,823	57.30	-0.30(-0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。