依依零股資訊：6741 91APP*-KY

依依零股資訊：6741 91APP*-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,288	407	83.20	0	0		1,288	83.60	()
2025/08/20	3,920	181	84.40	57	4	83.00	3,977	83.30	-0.30(-0.36%)
2025/08/19	1,457	44	85.50	1	1	85.70	1,458	85.40	+0.30(+0.35%)
2025/08/18	2,272	445	86.30	34	4	86.00	2,306	86.00	+0.00(+0.00%)
2025/08/15	2,902	302	86.50	100	2	87.00	3,002	87.00	+0.00(+0.00%)
2025/08/14	6,497	1,461	85.30	15	2	86.20	6,512	85.90	+0.30(+0.35%)
2025/08/13	2,902	57	88.20	35	2	88.10	2,937	88.10	+0.00(+0.00%)
2025/08/12	4,034	53	88.20	0	0		4,034	88.00	()
2025/08/11	2,694	320	88.00	219	4	88.00	2,913	88.50	-0.50(-0.56%)
2025/08/08	10,026	247	88.30	566	2	88.60	10,592	88.30	+0.30(+0.34%)
2025/08/07	2,759	42	85.60	100	1	85.50	2,859	85.50	+0.00(+0.00%)
2025/08/06	3,441	65	85.40	55	3	85.50	3,496	85.60	-0.10(-0.12%)
2025/08/05	3,261	204	85.00	54	1	84.10	3,315	84.40	-0.30(-0.36%)
2025/08/04	2,596	413	83.60	17	1	84.00	2,613	83.80	+0.20(+0.24%)
2025/08/01	4,464	272	84.40	80	2	84.40	4,544	84.40	+0.00(+0.00%)
2025/07/31	1,859	32	81.60	47	2	82.30	1,906	82.20	+0.10(+0.12%)
2025/07/30	1,411	73	80.70	0	0		1,411	81.00	()
2025/07/29	2,563	58	80.80	38	1	80.70	2,601	80.90	-0.20(-0.25%)
2025/07/28	1,249	24	81.10	118	6	80.70	1,367	80.70	+0.00(+0.00%)
2025/07/25	1,825	31	81.10	2	2	81.20	1,827	81.10	+0.10(+0.12%)
2025/07/24	1,968	22	81.70	0	0		1,968	81.80	()
2025/07/23	1,228	44	81.40	500	3	81.30	1,728	81.80	-0.50(-0.61%)
2025/07/18	1,197	44	82.00	14	3	82.30	1,211	82.30	+0.00(+0.00%)
2025/07/17	3,239	107	81.90	169	2	83.30	3,408	83.30	+0.00(+0.00%)
2025/07/16	1,351	29	83.30	12	1	82.00	1,363	82.00	+0.00(+0.00%)
2025/07/15	2,324	36	81.70	24	1	82.20	2,348	82.20	+0.00(+0.00%)
2025/07/14	1,518	26	82.00	40	1	81.30	1,558	81.30	+0.00(+0.00%)
2025/07/11	1,336	225	81.00	5	1	82.40	1,341	81.70	+0.70(+0.86%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。