| 依依零股資訊：6741 91APP*-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 5,307 | 67 | 84.00 | 50 | 2 | 84.20 | 5,357 | 84.10 | +0.10(+0.12%) | ||
| 2025/04/01 | 7,482 | 130 | 82.60 | 114 | 5 | 82.60 | 7,596 | 82.30 | +0.30(+0.36%) | ||
| 2025/03/31 | 8,861 | 177 | 82.90 | 4 | 2 | 83.30 | 8,865 | 82.50 | +0.80(+0.97%) | ||
| 2025/03/28 | 4,347 | 95 | 88.00 | 80 | 2 | 87.90 | 4,427 | 87.90 | +0.00(+0.00%) | ||
| 2025/03/27 | 8,743 | 157 | 89.80 | 186 | 13 | 88.80 | 8,929 | 88.90 | -0.10(-0.11%) | ||
| 2025/03/26 | 1,946 | 28 | 92.20 | 0 | 0 | 1,946 | 91.60 | () | |||
| 2025/03/25 | 2,218 | 42 | 92.30 | 100 | 2 | 91.70 | 2,318 | 92.20 | -0.50(-0.54%) | ||
| 2025/03/24 | 7,209 | 94 | 91.40 | 324 | 6 | 91.40 | 7,533 | 91.00 | +0.40(+0.44%) | ||
| 2025/03/21 | 1,818 | 61 | 93.10 | 71 | 6 | 94.80 | 1,889 | 94.70 | +0.10(+0.11%) | ||
| 2025/03/20 | 3,353 | 69 | 93.40 | 50 | 1 | 93.30 | 3,403 | 92.80 | +0.50(+0.54%) | ||
| 2025/03/19 | 2,698 | 64 | 91.40 | 1 | 1 | 93.10 | 2,699 | 91.00 | +2.10(+2.31%) | ||
| 2025/03/18 | 4,598 | 88 | 92.10 | 395 | 9 | 91.90 | 4,993 | 91.90 | +0.00(+0.00%) | ||
| 2025/03/17 | 2,309 | 229 | 93.60 | 1 | 1 | 95.10 | 2,310 | 93.10 | +2.00(+2.15%) | ||
| 2025/03/14 | 7,805 | 102 | 93.00 | 1 | 1 | 93.40 | 7,806 | 92.50 | +0.90(+0.97%) | ||
| 2025/03/13 | 12,137 | 214 | 92.80 | 277 | 4 | 93.50 | 12,414 | 92.90 | +0.60(+0.65%) | ||
| 2025/03/12 | 1,993 | 66 | 98.50 | 21 | 2 | 99.00 | 2,014 | 98.60 | +0.40(+0.41%) | ||
| 2025/03/11 | 6,741 | 118 | 97.90 | 106 | 9 | 97.90 | 6,847 | 97.80 | +0.10(+0.10%) | ||
| 2025/03/10 | 13,433 | 922 | 100.50 | 33 | 2 | 101.50 | 13,466 | 100.50 | +1.00(+1.00%) | ||
| 2025/03/07 | 4,894 | 448 | 101.00 | 80 | 3 | 101.00 | 4,974 | 101.50 | -0.50(-0.49%) | ||
| 2025/03/06 | 6,714 | 278 | 101.00 | 361 | 7 | 101.00 | 7,075 | 101.00 | +0.00(+0.00%) | ||
| 2025/03/05 | 4,023 | 605 | 99.80 | 31 | 1 | 99.90 | 4,054 | 99.70 | +0.20(+0.20%) | ||
| 2025/03/04 | 7,411 | 246 | 100.00 | 0 | 0 | 7,411 | 99.50 | () | |||
| 2025/03/03 | 3,986 | 87 | 99.90 | 134 | 3 | 100.00 | 4,120 | 100.00 | +0.00(+0.00%) | ||
| 2025/02/27 | 5,918 | 109 | 101.50 | 100 | 2 | 101.00 | 6,018 | 101.50 | -0.50(-0.49%) | ||
| 2025/02/26 | 2,123 | 40 | 102.50 | 500 | 5 | 105.00 | 2,623 | 103.00 | +2.00(+1.94%) | ||
| 2025/02/25 | 4,027 | 78 | 103.00 | 303 | 3 | 102.50 | 4,330 | 102.00 | +0.50(+0.49%) | ||
| 2025/02/24 | 4,259 | 112 | 102.50 | 50 | 2 | 103.50 | 4,309 | 103.00 | +0.50(+0.49%) | ||
| 2025/02/21 | 5,800 | 349 | 103.50 | 158 | 5 | 103.50 | 5,958 | 103.50 | +0.00(+0.00%) | ||
| 2025/02/20 | 9,807 | 699 | 102.00 | 102 | 5 | 102.00 | 9,909 | 102.00 | +0.00(+0.00%) | ||
| 2025/02/19 | 14,997 | 2,110 | 105.50 | 313 | 4 | 105.50 | 15,310 | 105.00 | +0.50(+0.48%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：6741 91APP*-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言