依依零股資訊：6741 91APP*-KY

依依零股資訊：6741 91APP*-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	3,496	57	88.80	41	2	88.00	3,537	88.50	-0.50(-0.56%)
2024/05/02	1,891	55	87.80	116	4	87.80	2,007	87.80	+0.00(+0.00%)
2024/04/30	2,049	96	88.30	82	1	88.70	2,131	88.70	+0.00(+0.00%)
2024/04/29	2,560	60	88.00	215	7	88.30	2,775	88.30	+0.00(+0.00%)
2024/04/26	4,622	88	85.00	54	5	85.20	4,676	85.20	+0.00(+0.00%)
2024/04/25	2,521	53	86.40	300	5	84.70	2,821	85.20	-0.50(-0.59%)
2024/04/24	4,518	84	85.30	200	6	85.20	4,718	85.20	+0.00(+0.00%)
2024/04/23	3,491	66	85.30	110	2	85.20	3,601	85.20	+0.00(+0.00%)
2024/04/22	4,244	63	83.70	190	4	83.10	4,434	83.10	+0.00(+0.00%)
2024/04/19	16,831	294	82.60	700	12	82.50	17,531	82.50	+0.00(+0.00%)
2024/04/18	6,695	120	87.10	0	0		6,695	86.70	()
2024/04/17	5,283	78	88.40	0	0		5,283	88.50	()
2024/04/16	21,053	433	85.40	108	4	85.50	21,161	84.60	+0.90(+1.06%)
2024/04/15	11,532	400	89.00	5	1	89.50	11,537	89.10	+0.40(+0.45%)
2024/04/12	3,753	121	92.50	310	6	92.10	4,063	92.10	+0.00(+0.00%)
2024/04/11	2,443	71	92.40	10	2	92.90	2,453	92.90	+0.00(+0.00%)
2024/04/10	4,073	77	93.70	41	4	93.50	4,114	93.70	-0.20(-0.21%)
2024/04/09	4,029	77	92.30	0	0		4,029	91.90	()
2024/04/08	4,334	175	91.50	402	8	92.30	4,736	92.30	+0.00(+0.00%)
2024/04/03	4,228	103	92.70	53	5	92.70	4,281	93.00	-0.30(-0.32%)
2024/04/02	6,479	216	92.80	18	2	93.50	6,497	93.00	+0.50(+0.54%)
2024/04/01	2,930	58	94.20	11	2	94.30	2,941	94.40	-0.10(-0.11%)
2024/03/29	4,918	142	94.00	38	3	94.80	4,956	94.70	+0.10(+0.11%)
2024/03/28	5,385	110	93.70	950	6	93.90	6,335	94.40	-0.50(-0.53%)
2024/03/27	6,831	133	92.70	229	8	93.00	7,060	93.00	+0.00(+0.00%)
2024/03/26	6,062	121	90.80	500	10	92.10	6,562	91.30	+0.80(+0.88%)
2024/03/25	8,890	123	89.50	51	5	89.80	8,941	89.80	+0.00(+0.00%)
2024/03/22	10,581	205	88.30	151	2	88.90	10,732	88.00	+0.90(+1.02%)
2024/03/21	16,157	248	88.70	317	8	88.80	16,474	88.30	+0.50(+0.57%)
2024/03/20	12,819	189	89.80	257	6	89.80	13,076	89.00	+0.80(+0.90%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。