依依零股資訊：6741 91APP*-KY

依依零股資訊：6741 91APP*-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,973	59	60.20	0	0		2,973	60.10	()
2026/07/07	1,552	32	60.10	0	0		1,552	60.20	()
2026/07/06	3,722	66	60.30	1	1	60.50	3,723	60.30	+0.20(+0.33%)
2026/07/03	1,704	22	61.30	0	0		1,704	61.00	()
2026/07/02	3,148	37	60.80	0	0		3,148	60.90	()
2026/07/01	2,414	26	60.80	100	2	60.50	2,514	60.50	+0.00(+0.00%)
2026/06/30	2,326	27	61.00	50	1	60.90	2,376	60.70	+0.20(+0.33%)
2026/06/29	1,819	45	60.90	100	5	60.70	1,919	60.60	+0.10(+0.17%)
2026/06/26	1,028	23	61.60	0	0		1,028	62.30	()
2026/06/25	1,693	31	61.70	20	2	61.90	1,713	61.80	+0.10(+0.16%)
2026/06/24	1,455	35	62.60	28	1	63.00	1,483	62.80	+0.20(+0.32%)
2026/06/23	3,460	63	62.30	100	3	62.50	3,560	62.50	+0.00(+0.00%)
2026/06/22	4,157	65	62.90	900	22	63.90	5,057	64.40	-0.50(-0.78%)
2026/06/18	1,820	39	60.80	200	3	61.60	2,020	62.00	-0.40(-0.65%)
2026/06/17	1,639	19	60.90	124	3	61.20	1,763	60.60	+0.60(+0.99%)
2026/06/16	4,283	62	60.40	54	1	60.60	4,337	60.90	-0.30(-0.49%)
2026/06/15	2,053	36	60.90	16	2	61.10	2,069	61.00	+0.10(+0.16%)
2026/06/12	2,494	47	62.50	300	3	62.70	2,794	62.60	+0.10(+0.16%)
2026/06/11	4,628	63	61.70	65	3	62.20	4,693	61.10	+1.10(+1.80%)
2026/06/10	2,105	43	62.50	36	2	62.00	2,141	61.90	+0.10(+0.16%)
2026/06/09	4,070	62	62.80	134	2	63.00	4,204	63.00	+0.00(+0.00%)
2026/06/08	2,533	52	67.00	11	1	62.60	2,544	63.00	-0.40(-0.63%)
2026/06/05	3,894	51	65.00	396	5	65.00	4,290	64.40	+0.60(+0.93%)
2026/06/04	2,198	38	64.00	101	4	63.80	2,299	63.60	+0.20(+0.31%)
2026/06/03	9,934	440	65.40	515	2	64.70	10,449	64.50	+0.20(+0.31%)
2026/06/02	2,047	61	63.90	100	2	63.80	2,147	64.20	-0.40(-0.62%)
2026/06/01	7,230	72	64.00	90	3	64.30	7,320	64.30	+0.00(+0.00%)
2026/05/29	5,871	119	62.00	69	5	61.90	5,940	61.90	+0.00(+0.00%)
2026/05/28	4,358	96	62.50	1	1	62.90	4,359	62.90	+0.00(+0.00%)
2026/05/27	2,865	230	62.80	252	6	63.80	3,117	64.00	-0.20(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。