依依零股資訊：6741 91APP*-KY

依依零股資訊：6741 91APP*-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	2,896	36	85.00	0	0		2,896	85.20	()
2025/06/26	2,655	62	84.90	20	1	85.30	2,675	85.00	+0.30(+0.35%)
2025/06/25	3,107	106	85.20	60	2	86.40	3,167	86.40	+0.00(+0.00%)
2025/06/24	1,966	61	84.00	160	5	84.50	2,126	84.40	+0.10(+0.12%)
2025/06/23	3,211	51	81.80	0	0		3,211	80.70	()
2025/06/20	4,249	122	81.60	124	4	81.20	4,373	80.90	+0.30(+0.37%)
2025/06/19	1,973	161	83.00	0	0		1,973	83.40	()
2025/06/18	7,123	169	83.70	286	3	83.60	7,409	83.60	+0.00(+0.00%)
2025/06/17	7,863	135	82.70	166	7	83.40	8,029	83.10	+0.30(+0.36%)
2025/06/16	4,233	52	78.70	0	0		4,233	79.60	()
2025/06/13	3,766	71	78.60	21	2	79.50	3,787	79.40	+0.10(+0.13%)
2025/06/12	3,806	80	79.90	1	1	80.10	3,807	79.90	+0.20(+0.25%)
2025/06/11	3,783	71	81.80	0	0		3,783	82.00	()
2025/06/10	1,442	34	80.40	5	1	80.80	1,447	80.70	+0.10(+0.12%)
2025/06/09	5,260	71	79.70	283	5	81.50	5,543	80.20	+1.30(+1.62%)
2025/06/06	2,432	55	80.40	173	2	80.50	2,605	80.10	+0.40(+0.50%)
2025/06/05	2,486	76	81.10	1	1	81.60	2,487	81.40	+0.20(+0.25%)
2025/06/04	2,012	40	82.20	0	0		2,012	81.80	()
2025/06/03	2,581	129	81.00	0	0		2,581	81.50	()
2025/06/02	1,186	30	81.00	0	0		1,186	81.30	()
2025/05/29	1,457	14	81.50	57	4	82.00	1,514	82.00	+0.00(+0.00%)
2025/05/28	749	21	80.20	300	4	81.00	1,049	81.00	+0.00(+0.00%)
2025/05/27	1,391	234	81.60	50	1	81.50	1,441	81.00	+0.50(+0.62%)
2025/05/26	1,067	28	82.20	200	3	81.50	1,267	82.00	-0.50(-0.61%)
2025/05/23	593	22	81.70	15	1	81.40	608	81.00	+0.40(+0.49%)
2025/05/22	2,843	59	81.00	0	0		2,843	81.70	()
2025/05/21	2,630	25	82.50	0	0		2,630	82.20	()
2025/05/20	2,816	45	82.70	76	1	83.00	2,892	82.10	+0.90(+1.10%)
2025/05/19	1,773	38	83.80	59	5	83.30	1,832	83.00	+0.30(+0.36%)
2025/05/16	2,606	53	86.00	60	2	85.80	2,666	85.50	+0.30(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。