依依零股資訊：6741 91APP*-KY

依依零股資訊：6741 91APP*-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,423	169	59.50	100	1	59.70	3,523	59.20	+0.50(+0.84%)
2026/08/27	6,585	208	60.10	23	3	60.40	6,608	60.40	+0.00(+0.00%)
2026/08/26	3,558	68	57.70	0	0		3,558	58.10	()
2026/08/25	3,902	54	57.40	0	0		3,902	57.30	()
2026/08/24	6,603	83	57.40	657	8	57.40	7,260	57.10	+0.30(+0.53%)
2026/08/21	4,260	44	54.50	270	4	54.50	4,530	54.50	+0.00(+0.00%)
2026/08/20	2,986	20	54.80	150	2	55.00	3,136	55.00	+0.00(+0.00%)
2026/08/19	2,167	30	54.50	0	0		2,167	54.20	()
2026/08/18	1,319	16	54.60	150	2	54.50	1,469	54.80	-0.30(-0.55%)
2026/08/17	2,270	29	55.00	0	0		2,270	54.70	()
2026/08/14	6,151	152	54.70	1	1	54.60	6,152	54.40	+0.20(+0.37%)
2026/08/13	4,514	52	55.80	0	0		4,514	55.80	()
2026/08/12	4,203	41	55.40	0	0		4,203	55.80	()
2026/08/11	960	30	55.60	0	0		960	55.50	()
2026/08/10	2,330	28	55.80	100	2	56.60	2,430	56.00	+0.60(+1.07%)
2026/08/07	2,861	39	55.70	300	7	55.00	3,161	55.50	-0.50(-0.90%)
2026/08/06	3,455	49	55.90	0	0		3,455	55.70	()
2026/08/05	2,971	38	55.60	249	4	56.40	3,220	56.20	+0.20(+0.36%)
2026/08/04	2,200	28	55.30	1	1	55.90	2,201	55.70	+0.20(+0.36%)
2026/08/03	2,742	55	54.70	1	1	55.10	2,743	54.90	+0.20(+0.36%)
2026/07/31	1,633	20	54.50	20	1	55.50	1,653	55.30	+0.20(+0.36%)
2026/07/30	6,652	97	54.10	100	2	54.50	6,752	54.40	+0.10(+0.18%)
2026/07/29	2,870	100	54.80	20	1	54.00	2,890	54.30	-0.30(-0.55%)
2026/07/28	4,813	93	55.30	0	0		4,813	54.50	()
2026/07/27	6,280	119	55.20	0	0		6,280	55.30	()
2026/07/24	5,930	70	56.50	457	4	55.20	6,387	55.00	+0.20(+0.36%)
2026/07/23	6,123	75	57.50	100	3	57.00	6,223	56.20	+0.80(+1.42%)
2026/07/22	7,506	120	55.90	500	2	58.20	8,006	57.60	+0.60(+1.04%)
2026/07/21	2,153	64	56.10	17	1	56.00	2,170	55.70	+0.30(+0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。