依依零股資訊：6741 91APP*-KY

依依零股資訊：6741 91APP*-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,443	23	54.30	0	0		1,443	54.00	()
2026/10/13	3,501	50	54.00	10	1	54.00	3,511	53.80	+0.20(+0.37%)
2026/10/12	787	19	54.40	0	0		787	54.00	()
2026/10/08	2,559	44	54.70	100	2	55.60	2,659	54.20	+1.40(+2.58%)
2026/10/07	2,254	40	54.50	0	0		2,254	54.20	()
2026/10/06	2,043	44	54.70	50	1	55.00	2,093	54.50	+0.50(+0.92%)
2026/10/05	2,746	52	55.00	0	0		2,746	54.90	()
2026/10/02	3,551	48	55.20	0	0		3,551	55.10	()
2026/10/01	1,736	22	55.60	0	0		1,736	55.60	()
2026/09/30	2,521	31	55.40	0	0		2,521	55.10	()
2026/09/29	1,702	21	55.60	0	0		1,702	55.40	()
2026/09/24	3,571	52	55.60	0	0		3,571	55.20	()
2026/09/23	4,984	82	56.00	37	2	56.00	5,021	55.70	+0.30(+0.54%)
2026/09/22	2,048	42	56.90	0	0		2,048	57.00	()
2026/09/21	3,247	55	57.90	44	3	57.60	3,291	57.50	+0.10(+0.17%)
2026/09/18	2,539	90	58.30	1	1	59.00	2,540	58.80	+0.20(+0.34%)
2026/09/17	1,298	97	58.80	59	1	59.10	1,357	59.10	+0.00(+0.00%)
2026/09/16	1,200	29	58.80	0	0		1,200	58.80	()
2026/09/15	800	6	58.80	0	0		800	58.80	()
2026/09/14	2,592	154	59.00	100	2	59.10	2,692	59.00	+0.10(+0.17%)
2026/09/11	2,042	91	59.70	12	1	58.40	2,054	58.40	+0.00(+0.00%)
2026/09/10	875	11	59.50	41	1	60.10	916	59.90	+0.20(+0.33%)
2026/09/09	1,429	98	59.40	0	0		1,429	59.60	()
2026/09/08	808	12	60.00	1	1	59.70	809	59.40	+0.30(+0.51%)
2026/09/07	2,844	24	60.00	0	0		2,844	59.90	()
2026/09/04	1,931	25	59.80	0	0		1,931	60.00	()
2026/09/03	2,808	14	59.70	0	0		2,808	59.60	()
2026/09/02	2,962	249	60.50	0	0		2,962	59.80	()
2026/09/01	6,477	155	61.00	0	0		6,477	60.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。