依依零股資訊：6741 91APP*-KY

依依零股資訊：6741 91APP*-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,472	75	86.30	83	3	86.10	3,555	85.80	+0.30(+0.35%)
2024/12/17	4,578	352	87.90	32	4	87.50	4,610	87.20	+0.30(+0.34%)
2024/12/16	3,639	237	87.50	100	6	88.00	3,739	88.50	-0.50(-0.56%)
2024/12/13	4,054	316	90.50	1	1	90.40	4,055	90.10	+0.30(+0.33%)
2024/12/12	10,497	611	93.00	111	2	92.90	10,608	92.30	+0.60(+0.65%)
2024/12/11	8,687	180	92.60	54	3	93.00	8,741	93.00	+0.00(+0.00%)
2024/12/10	2,592	216	89.40	48	3	89.40	2,640	89.30	+0.10(+0.11%)
2024/12/09	6,063	307	89.20	33	3	89.60	6,096	89.30	+0.30(+0.34%)
2024/12/06	4,246	259	90.90	200	8	91.10	4,446	91.00	+0.10(+0.11%)
2024/12/05	2,629	272	88.00	1	1	87.80	2,630	87.50	+0.30(+0.34%)
2024/12/04	2,012	189	86.40	0	0		2,012	86.80	()
2024/12/03	3,345	49	86.50	1	1	87.00	3,346	86.80	+0.20(+0.23%)
2024/12/02	1,491	160	87.20	1	1	86.50	1,492	86.50	+0.00(+0.00%)
2024/11/29	1,020	156	86.50	76	3	86.70	1,096	86.40	+0.30(+0.35%)
2024/11/28	3,030	54	85.70	14	3	86.00	3,044	86.00	+0.00(+0.00%)
2024/11/27	1,327	176	86.90	59	2	86.10	1,386	86.50	-0.40(-0.46%)
2024/11/26	1,919	103	88.80	118	5	88.30	2,037	88.10	+0.20(+0.23%)
2024/11/25	2,825	107	88.00	40	1	88.20	2,865	87.90	+0.30(+0.34%)
2024/11/22	3,104	60	88.20	62	2	88.20	3,166	87.90	+0.30(+0.34%)
2024/11/21	660	22	86.90	52	2	86.90	712	87.10	-0.20(-0.23%)
2024/11/20	3,281	206	85.90	550	11	85.10	3,831	85.60	-0.50(-0.58%)
2024/11/19	3,329	78	88.10	108	3	88.00	3,437	87.70	+0.30(+0.34%)
2024/11/18	3,930	74	87.60	184	5	88.00	4,114	88.30	-0.30(-0.34%)
2024/11/15	4,073	146	90.50	547	7	89.50	4,620	89.20	+0.30(+0.34%)
2024/11/14	4,954	265	90.80	10	5	91.50	4,964	91.30	+0.20(+0.22%)
2024/11/13	5,885	231	93.00	151	8	93.10	6,036	92.80	+0.30(+0.32%)
2024/11/12	5,731	129	88.90	24	2	89.00	5,755	88.70	+0.30(+0.34%)
2024/11/11	5,023	100	91.60	42	3	91.80	5,065	91.50	+0.30(+0.33%)
2024/11/08	3,924	71	92.80	2	2	94.10	3,926	94.00	+0.10(+0.11%)
2024/11/07	4,037	48	94.60	196	5	94.00	4,233	94.10	-0.10(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。