依依零股資訊：6741 91APP*-KY

依依零股資訊：6741 91APP*-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,046	31	62.80	52	2	62.90	2,098	62.90	+0.00(+0.00%)
2026/05/20	1,601	28	61.50	0	0		1,601	61.80	()
2026/05/19	2,489	42	61.40	85	2	61.40	2,574	61.60	-0.20(-0.32%)
2026/05/18	7,660	88	61.10	100	2	61.30	7,760	61.20	+0.10(+0.16%)
2026/05/15	11,536	467	61.40	291	4	61.00	11,827	60.90	+0.10(+0.16%)
2026/05/14	3,731	50	65.30	161	4	66.00	3,892	65.90	+0.10(+0.15%)
2026/05/13	1,244	29	66.00	50	2	66.50	1,294	66.50	+0.00(+0.00%)
2026/05/12	2,476	24	66.00	0	0		2,476	65.90	()
2026/05/11	2,570	38	65.90	1	1	65.90	2,571	65.90	+0.00(+0.00%)
2026/05/08	3,465	38	65.90	100	1	65.60	3,565	65.60	+0.00(+0.00%)
2026/05/07	3,042	269	65.40	1	1	65.70	3,043	65.50	+0.20(+0.31%)
2026/05/06	3,092	114	66.00	60	2	66.20	3,152	66.10	+0.10(+0.15%)
2026/05/05	1,949	159	65.10	1	1	65.40	1,950	65.20	+0.20(+0.31%)
2026/05/04	3,682	212	65.60	150	1	66.00	3,832	65.90	+0.10(+0.15%)
2026/04/30	3,760	68	64.70	0	0		3,760	65.50	()
2026/04/29	1,343	20	62.00	170	7	65.40	1,513	65.60	-0.20(-0.30%)
2026/04/28	4,524	54	61.20	0	0		4,524	61.80	()
2026/04/27	3,064	103	62.00	0	0		3,064	61.80	()
2026/04/24	12,898	289	61.30	116	2	61.70	13,014	61.40	+0.30(+0.49%)
2026/04/23	5,771	106	65.40	664	13	60.90	6,435	61.20	-0.30(-0.49%)
2026/04/22	1,406	58	65.20	35	1	65.50	1,441	65.70	-0.20(-0.30%)
2026/04/21	9,098	135	65.50	297	4	65.20	9,395	65.30	-0.10(-0.15%)
2026/04/20	3,125	55	63.60	421	4	65.90	3,546	65.50	+0.40(+0.61%)
2026/04/17	4,317	86	63.10	53	5	63.50	4,370	63.70	-0.20(-0.31%)
2026/04/16	4,658	105	62.10	584	3	64.90	5,242	63.60	+1.30(+2.04%)
2026/04/15	3,150	173	62.00	200	2	62.10	3,350	62.10	+0.00(+0.00%)
2026/04/14	5,014	59	62.80	101	3	62.40	5,115	62.20	+0.20(+0.32%)
2026/04/13	1,400	128	61.10	59	2	62.80	1,459	62.80	+0.00(+0.00%)
2026/04/10	1,211	83	61.20	18	2	61.10	1,229	60.90	+0.20(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。