| 依依零股資訊：6739 竹陞科技 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 25,133 | 397 | 525.00 | 500 | 4 | 525.00 | 25,633 | 525.00 | +0.00(+0.00%) | ||
| 2025/08/20 | 42,327 | 2,271 | 484.00 | 76 | 13 | 484.00 | 42,403 | 478.00 | +6.00(+1.26%) | ||
| 2025/08/19 | 36,185 | 951 | 512.00 | 643 | 23 | 512.00 | 36,828 | 508.00 | +4.00(+0.79%) | ||
| 2025/08/18 | 18,162 | 513 | 492.50 | 175 | 5 | 495.00 | 18,337 | 491.00 | +4.00(+0.81%) | ||
| 2025/08/15 | 13,720 | 382 | 481.50 | 112 | 5 | 486.00 | 13,832 | 475.50 | +10.50(+2.21%) | ||
| 2025/08/14 | 23,804 | 591 | 480.00 | 175 | 10 | 480.50 | 23,979 | 481.00 | -0.50(-0.10%) | ||
| 2025/08/13 | 37,539 | 1,108 | 484.00 | 522 | 27 | 484.00 | 38,061 | 479.50 | +4.50(+0.94%) | ||
| 2025/08/12 | 37,218 | 803 | 494.00 | 344 | 17 | 498.00 | 37,562 | 498.00 | +0.00(+0.00%) | ||
| 2025/08/11 | 27,473 | 846 | 487.50 | 829 | 18 | 488.50 | 28,302 | 488.50 | +0.00(+0.00%) | ||
| 2025/08/08 | 27,882 | 1,464 | 492.00 | 312 | 8 | 493.00 | 28,194 | 488.50 | +4.50(+0.92%) | ||
| 2025/08/07 | 51,824 | 2,250 | 495.00 | 353 | 21 | 495.00 | 52,177 | 493.00 | +2.00(+0.41%) | ||
| 2025/08/06 | 41,136 | 3,618 | 483.00 | 646 | 19 | 483.00 | 41,782 | 480.00 | +3.00(+0.62%) | ||
| 2025/08/05 | 23,640 | 696 | 444.50 | 83 | 12 | 449.50 | 23,723 | 444.00 | +5.50(+1.24%) | ||
| 2025/08/04 | 14,124 | 347 | 424.00 | 750 | 19 | 425.50 | 14,874 | 426.00 | -0.50(-0.12%) | ||
| 2025/08/01 | 16,837 | 486 | 421.00 | 150 | 7 | 421.00 | 16,987 | 420.00 | +1.00(+0.24%) | ||
| 2025/07/31 | 19,671 | 571 | 423.00 | 151 | 11 | 421.50 | 19,822 | 420.00 | +1.50(+0.36%) | ||
| 2025/07/30 | 24,589 | 715 | 420.00 | 218 | 14 | 420.00 | 24,807 | 415.00 | +5.00(+1.20%) | ||
| 2025/07/29 | 70,737 | 1,894 | 422.50 | 400 | 12 | 425.00 | 71,137 | 422.00 | +3.00(+0.71%) | ||
| 2025/07/28 | 17,726 | 576 | 470.00 | 160 | 10 | 470.00 | 17,886 | 466.00 | +4.00(+0.86%) | ||
| 2025/07/25 | 24,000 | 713 | 477.00 | 189 | 7 | 480.00 | 24,189 | 475.00 | +5.00(+1.05%) | ||
| 2025/07/24 | 20,373 | 665 | 475.00 | 123 | 7 | 483.50 | 20,496 | 472.00 | +11.50(+2.44%) | ||
| 2025/07/23 | 21,267 | 648 | 455.50 | 131 | 10 | 456.00 | 21,398 | 453.00 | +3.00(+0.66%) | ||
| 2025/07/18 | 32,229 | 1,076 | 488.00 | 6 | 2 | 476.00 | 32,235 | 476.00 | +0.00(+0.00%) | ||
| 2025/07/17 | 28,721 | 1,058 | 476.00 | 117 | 3 | 445.00 | 28,838 | 433.00 | +12.00(+2.77%) | ||
| 2025/07/16 | 38,757 | 1,327 | 433.00 | 102 | 2 | 422.00 | 38,859 | 422.00 | +0.00(+0.00%) | ||
| 2025/07/15 | 32,648 | 1,462 | 422.00 | 163 | 5 | 390.00 | 32,811 | 384.00 | +6.00(+1.56%) | ||
| 2025/07/14 | 16,902 | 519 | 391.00 | 843 | 26 | 368.50 | 17,745 | 367.50 | +1.00(+0.27%) | ||
| 2025/07/11 | 33,004 | 963 | 375.00 | 466 | 4 | 411.50 | 33,470 | 401.00 | +10.50(+2.62%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：6739 竹陞科技
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言