依依零股資訊：6739 竹陞科技

依依零股資訊：6739 竹陞科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	27,298	1,618	1,270.00	202	11	1,360.00	27,500	1,250.00	+110.00(+8.80%)
2026/05/20	13,843	680	1,260.00	95	14	1,260.00	13,938	1,240.00	+20.00(+1.61%)
2026/05/19	22,077	1,215	1,220.00	1,049	56	1,215.00	23,126	1,215.00	+0.00(+0.00%)
2026/05/18	24,878	1,301	1,265.00	100	12	1,265.00	24,978	1,255.00	+10.00(+0.80%)
2026/05/15	30,881	1,613	1,290.00	190	11	1,320.00	31,071	1,285.00	+35.00(+2.72%)
2026/05/14	46,279	2,226	1,340.00	168	17	1,360.00	46,447	1,330.00	+30.00(+2.26%)
2026/05/13	50,808	2,754	1,300.00	409	30	1,300.00	51,217	1,285.00	+15.00(+1.17%)
2026/05/12	76,253	3,867	1,370.00	148	10	1,415.00	76,401	1,345.00	+70.00(+5.20%)
2026/05/11	39,999	1,864	1,455.00	141	17	1,455.00	40,140	1,440.00	+15.00(+1.04%)
2026/05/08	50,737	2,338	1,335.00	800	41	1,335.00	51,537	1,325.00	+10.00(+0.75%)
2026/05/07	90,856	4,219	1,395.00	244	27	1,395.00	91,100	1,370.00	+25.00(+1.82%)
2026/05/06	56,884	2,189	1,470.00	25	7	1,495.00	56,909	1,455.00	+40.00(+2.75%)
2026/05/05	71,510	3,242	1,430.00	458	31	1,450.00	71,968	1,415.00	+35.00(+2.47%)
2026/05/04	25,341	1,354	1,465.00	211	11	1,520.00	25,552	1,460.00	+60.00(+4.11%)
2026/04/30	54,148	2,792	1,435.00	184	33	1,435.00	54,332	1,420.00	+15.00(+1.06%)
2026/04/29	25,534	1,396	1,510.00	111	10	1,530.00	25,645	1,490.00	+40.00(+2.68%)
2026/04/28	64,451	2,686	1,520.00	207	21	1,520.00	64,658	1,515.00	+5.00(+0.33%)
2026/04/27	45,140	2,426	1,505.00	41	6	1,530.00	45,181	1,505.00	+25.00(+1.66%)
2026/04/24	91,834	4,840	1,550.00	41	10	1,510.00	91,875	1,480.00	+30.00(+2.03%)
2026/04/23	77,114	3,376	1,640.00	648	43	1,535.00	77,762	1,535.00	+0.00(+0.00%)
2026/04/22	52,949	3,586	1,730.00	548	37	1,640.00	53,497	1,620.00	+20.00(+1.23%)
2026/04/21	49,837	1,933	1,625.00	331	25	1,730.00	50,168	1,710.00	+20.00(+1.17%)
2026/04/20	38,646	1,783	1,580.00	218	20	1,615.00	38,864	1,600.00	+15.00(+0.94%)
2026/04/17	45,423	2,798	1,605.00	292	23	1,580.00	45,715	1,560.00	+20.00(+1.28%)
2026/04/16	63,671	2,217	1,625.00	926	51	1,585.00	64,597	1,575.00	+10.00(+0.63%)
2026/04/15	47,620	2,035	1,490.00	112	7	1,625.00	47,732	1,625.00	+0.00(+0.00%)
2026/04/14	68,463	2,760	1,535.00	79	10	1,500.00	68,542	1,480.00	+20.00(+1.35%)
2026/04/13	38,935	2,356	1,515.00	209	25	1,535.00	39,144	1,510.00	+25.00(+1.66%)
2026/04/10	67,011	2,839	1,500.00	49	11	1,520.00	67,060	1,485.00	+35.00(+2.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。