依依零股資訊：6739 竹陞科技

依依零股資訊：6739 竹陞科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	55,326	1,945	1,290.00	829	44	1,290.00	56,155	1,290.00	+0.00(+0.00%)
2026/04/01	12,789	323	1,215.00	103	5	1,215.00	12,892	1,215.00	+0.00(+0.00%)
2026/03/31	35,563	1,511	1,100.00	130	22	1,105.00	35,693	1,105.00	+0.00(+0.00%)
2026/03/30	24,505	1,141	1,185.00	259	18	1,185.00	24,764	1,185.00	+0.00(+0.00%)
2026/03/27	31,680	1,461	1,250.00	348	23	1,235.00	32,028	1,230.00	+5.00(+0.41%)
2026/03/26	57,972	5,408	1,280.00	710	41	1,265.00	58,682	1,265.00	+0.00(+0.00%)
2026/03/25	28,465	1,070	1,220.00	301	19	1,210.00	28,766	1,200.00	+10.00(+0.83%)
2026/03/24	30,617	1,284	1,150.00	220	17	1,150.00	30,837	1,130.00	+20.00(+1.77%)
2026/03/23	24,646	1,075	1,200.00	342	19	1,185.00	24,988	1,185.00	+0.00(+0.00%)
2026/03/20	24,061	1,454	1,205.00	429	20	1,205.00	24,490	1,200.00	+5.00(+0.42%)
2026/03/19	33,960	1,245	1,225.00	414	22	1,210.00	34,374	1,210.00	+0.00(+0.00%)
2026/03/18	31,193	1,419	1,195.00	325	18	1,200.00	31,518	1,190.00	+10.00(+0.84%)
2026/03/17	51,870	2,250	1,210.00	738	49	1,145.00	52,608	1,145.00	+0.00(+0.00%)
2026/03/16	50,176	1,924	1,150.00	666	40	1,205.00	50,842	1,205.00	+0.00(+0.00%)
2026/03/13	68,521	2,307	1,105.00	475	41	1,145.00	68,996	1,145.00	+0.00(+0.00%)
2026/03/12	31,881	2,250	1,010.00	510	13	1,105.00	32,391	1,105.00	+0.00(+0.00%)
2026/03/11	36,910	1,268	949.00	504	32	1,010.00	37,414	1,005.00	+5.00(+0.50%)
2026/03/10	32,730	1,358	947.00	78	7	972.00	32,808	935.00	+37.00(+3.96%)
2026/03/09	49,779	1,798	1,050.00	173	21	947.00	49,952	945.00	+2.00(+0.21%)
2026/03/06	25,047	949	984.00	203	22	1,070.00	25,250	1,050.00	+20.00(+1.90%)
2026/03/05	38,468	1,618	912.00	218	11	984.00	38,686	984.00	+0.00(+0.00%)
2026/03/04	81,095	17,458	961.00	980	41	895.00	82,075	895.00	+0.00(+0.00%)
2026/03/03	80,247	2,297	1,035.00	771	46	961.00	81,018	961.00	+0.00(+0.00%)
2026/03/02	66,301	2,026	1,095.00	920	45	1,035.00	67,221	1,025.00	+10.00(+0.98%)
2026/02/26	31,519	1,030	991.00	1,263	15	1,095.00	32,782	1,095.00	+0.00(+0.00%)
2026/02/25	37,474	1,193	980.00	571	30	999.00	38,045	999.00	+0.00(+0.00%)
2026/02/24	36,566	1,161	936.00	1,180	46	981.00	37,746	981.00	+0.00(+0.00%)
2026/02/23	9,907	411	854.00	1,269	48	937.00	11,176	937.00	+0.00(+0.00%)
2026/02/11	11,986	562	850.00	265	15	854.00	12,251	852.00	+2.00(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。