| 依依零股資訊：6739 竹陞科技 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 2,963 | 96 | 221.00 | 200 | 3 | 219.00 | 3,163 | 220.00 | -1.00(-0.45%) | ||
| 2025/03/31 | 4,733 | 117 | 218.50 | 10 | 1 | 219.00 | 4,743 | 212.50 | +6.50(+3.06%) | ||
| 2025/03/28 | 9,752 | 246 | 222.00 | 270 | 5 | 219.50 | 10,022 | 220.00 | -0.50(-0.23%) | ||
| 2025/03/27 | 5,330 | 248 | 234.00 | 79 | 9 | 233.00 | 5,409 | 233.50 | -0.50(-0.21%) | ||
| 2025/03/26 | 2,656 | 64 | 247.00 | 0 | 0 | 2,656 | 245.50 | () | |||
| 2025/03/25 | 1,585 | 251 | 239.50 | 0 | 0 | 1,585 | 239.00 | () | |||
| 2025/03/24 | 2,434 | 266 | 238.50 | 35 | 3 | 239.00 | 2,469 | 237.00 | +2.00(+0.84%) | ||
| 2025/03/21 | 4,238 | 526 | 241.00 | 300 | 10 | 240.00 | 4,538 | 240.00 | +0.00(+0.00%) | ||
| 2025/03/20 | 6,343 | 979 | 248.00 | 35 | 3 | 249.50 | 6,378 | 247.00 | +2.50(+1.01%) | ||
| 2025/03/19 | 7,695 | 177 | 248.00 | 8 | 2 | 249.00 | 7,703 | 248.50 | +0.50(+0.20%) | ||
| 2025/03/18 | 3,468 | 92 | 242.50 | 21 | 4 | 240.50 | 3,489 | 240.50 | +0.00(+0.00%) | ||
| 2025/03/17 | 5,184 | 163 | 238.50 | 0 | 0 | 5,184 | 236.50 | () | |||
| 2025/03/14 | 3,704 | 444 | 243.50 | 45 | 1 | 243.50 | 3,749 | 240.50 | +3.00(+1.25%) | ||
| 2025/03/13 | 5,325 | 720 | 245.50 | 0 | 0 | 5,325 | 242.50 | () | |||
| 2025/03/12 | 6,273 | 207 | 253.50 | 0 | 0 | 6,273 | 251.50 | () | |||
| 2025/03/11 | 10,684 | 770 | 262.00 | 40 | 8 | 253.50 | 10,724 | 253.50 | +0.00(+0.00%) | ||
| 2025/03/10 | 6,719 | 1,818 | 265.50 | 50 | 2 | 266.00 | 6,769 | 262.50 | +3.50(+1.33%) | ||
| 2025/03/07 | 12,090 | 678 | 269.50 | 112 | 7 | 269.50 | 12,202 | 264.00 | +5.50(+2.08%) | ||
| 2025/03/06 | 31,612 | 3,507 | 275.00 | 211 | 13 | 272.50 | 31,823 | 272.50 | +0.00(+0.00%) | ||
| 2025/03/05 | 3,856 | 80 | 305.00 | 254 | 9 | 304.50 | 4,110 | 302.50 | +2.00(+0.66%) | ||
| 2025/03/04 | 6,633 | 123 | 302.50 | 20 | 3 | 308.00 | 6,653 | 301.00 | +7.00(+2.33%) | ||
| 2025/03/03 | 6,437 | 118 | 295.00 | 60 | 7 | 293.00 | 6,497 | 295.00 | -2.00(-0.68%) | ||
| 2025/02/27 | 5,010 | 112 | 302.00 | 160 | 5 | 304.50 | 5,170 | 298.00 | +6.50(+2.18%) | ||
| 2025/02/26 | 511 | 34 | 318.50 | 44 | 6 | 322.00 | 555 | 324.50 | -2.50(-0.77%) | ||
| 2025/02/25 | 3,079 | 88 | 327.50 | 326 | 11 | 328.50 | 3,405 | 329.50 | -1.00(-0.30%) | ||
| 2025/02/24 | 1,420 | 56 | 309.50 | 220 | 4 | 309.50 | 1,640 | 308.00 | +1.50(+0.49%) | ||
| 2025/02/21 | 2,781 | 99 | 317.00 | 300 | 9 | 305.00 | 3,081 | 312.50 | -7.50(-2.40%) | ||
| 2025/02/20 | 4,271 | 96 | 318.00 | 103 | 1 | 318.00 | 4,374 | 318.50 | -0.50(-0.16%) | ||
| 2025/02/19 | 7,877 | 170 | 319.00 | 218 | 9 | 320.00 | 8,095 | 320.00 | +0.00(+0.00%) | ||
| 2025/02/18 | 19,313 | 664 | 311.00 | 489 | 16 | 312.00 | 19,802 | 309.00 | +3.00(+0.97%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：6739 竹陞科技
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言