依依零股資訊：6739 竹陞科技

依依零股資訊：6739 竹陞科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	12,524	622	1,010.00	50	16	1,010.00	12,574	998.00	+12.00(+1.20%)
2026/10/13	31,934	1,597	1,015.00	63	4	1,020.00	31,997	991.00	+29.00(+2.93%)
2026/10/12	8,463	380	1,100.00	72	6	1,100.00	8,535	1,075.00	+25.00(+2.33%)
2026/10/08	16,637	824	1,080.00	23	7	1,100.00	16,660	1,080.00	+20.00(+1.85%)
2026/10/07	11,851	575	1,110.00	102	6	1,120.00	11,953	1,100.00	+20.00(+1.82%)
2026/10/06	10,167	506	1,120.00	47	9	1,130.00	10,214	1,110.00	+20.00(+1.80%)
2026/10/05	27,916	1,251	1,145.00	239	14	1,160.00	28,155	1,125.00	+35.00(+3.11%)
2026/10/02	18,701	668	1,160.00	376	17	1,170.00	19,077	1,175.00	-5.00(-0.43%)
2026/10/01	10,648	530	1,110.00	50	8	1,115.00	10,698	1,105.00	+10.00(+0.90%)
2026/09/30	10,268	502	1,135.00	76	12	1,135.00	10,344	1,135.00	+0.00(+0.00%)
2026/09/29	10,362	432	1,125.00	500	10	1,145.00	10,862	1,125.00	+20.00(+1.78%)
2026/09/24	11,571	538	1,115.00	424	17	1,115.00	11,995	1,110.00	+5.00(+0.45%)
2026/09/23	21,714	801	1,085.00	70	7	1,085.00	21,784	1,060.00	+25.00(+2.36%)
2026/09/22	16,285	573	1,095.00	194	12	1,095.00	16,479	1,080.00	+15.00(+1.39%)
2026/09/21	19,452	888	1,110.00	293	15	1,110.00	19,745	1,100.00	+10.00(+0.91%)
2026/09/18	16,715	1,344	1,165.00	240	18	1,150.00	16,955	1,150.00	+0.00(+0.00%)
2026/09/17	20,117	821	1,060.00	176	12	1,070.00	20,293	1,080.00	-10.00(-0.93%)
2026/09/16	26,807	1,284	1,085.00	102	14	1,060.00	26,909	1,050.00	+10.00(+0.95%)
2026/09/15	37,560	6,104	1,145.00	194	20	1,085.00	37,754	1,065.00	+20.00(+1.88%)
2026/09/14	134,371	2,168	1,285.00	311	18	1,145.00	134,682	1,145.00	+0.00(+0.00%)
2026/09/11	60,258	1,194	1,320.00	77	13	1,290.00	60,335	1,270.00	+20.00(+1.57%)
2026/09/10	25,342	969	1,205.00	560	14	1,320.00	25,902	1,320.00	+0.00(+0.00%)
2026/09/09	14,382	628	1,155.00	444	23	1,205.00	14,826	1,200.00	+5.00(+0.42%)
2026/09/08	20,388	875	1,135.00	57	9	1,165.00	20,445	1,145.00	+20.00(+1.75%)
2026/09/07	7,288	340	1,140.00	328	11	1,135.00	7,616	1,110.00	+25.00(+2.25%)
2026/09/04	6,990	470	1,090.00	150	13	1,140.00	7,140	1,135.00	+5.00(+0.44%)
2026/09/03	7,755	411	1,130.00	51	11	1,090.00	7,806	1,075.00	+15.00(+1.40%)
2026/09/02	15,365	737	1,155.00	289	19	1,120.00	15,654	1,120.00	+0.00(+0.00%)
2026/09/01	22,727	1,067	1,180.00	375	29	1,155.00	23,102	1,150.00	+5.00(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。