依依零股資訊：6739 竹陞科技

依依零股資訊：6739 竹陞科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	30,294	1,298	1,150.00	116	6	1,155.00	30,410	1,110.00	+45.00(+4.05%)
2026/07/07	40,436	3,616	1,195.00	32	6	1,220.00	40,468	1,185.00	+35.00(+2.95%)
2026/07/06	74,702	2,321	1,315.00	1,193	28	1,315.00	75,895	1,315.00	+0.00(+0.00%)
2026/07/03	90,464	3,454	1,310.00	227	30	1,315.00	90,691	1,300.00	+15.00(+1.15%)
2026/07/02	20,636	1,283	1,200.00	212	5	1,200.00	20,848	1,200.00	+0.00(+0.00%)
2026/07/01	20,561	1,158	1,100.00	335	13	1,100.00	20,896	1,095.00	+5.00(+0.46%)
2026/06/30	9,493	526	1,040.00	237	20	1,040.00	9,730	1,040.00	+0.00(+0.00%)
2026/06/29	19,191	1,021	1,005.00	196	22	1,000.00	19,387	996.00	+4.00(+0.40%)
2026/06/26	31,727	1,415	1,025.00	294	15	1,030.00	32,021	1,030.00	+0.00(+0.00%)
2026/06/25	10,425	486	1,125.00	346	29	1,110.00	10,771	1,110.00	+0.00(+0.00%)
2026/06/24	12,843	674	1,140.00	35	7	1,140.00	12,878	1,125.00	+15.00(+1.33%)
2026/06/23	20,303	1,076	1,140.00	157	11	1,170.00	20,460	1,120.00	+50.00(+4.46%)
2026/06/22	22,022	849	1,195.00	220	13	1,200.00	22,242	1,190.00	+10.00(+0.84%)
2026/06/18	12,743	664	1,135.00	27	7	1,135.00	12,770	1,120.00	+15.00(+1.34%)
2026/06/17	16,543	1,030	1,120.00	169	17	1,120.00	16,712	1,105.00	+15.00(+1.36%)
2026/06/16	12,744	875	1,160.00	31	6	1,160.00	12,775	1,140.00	+20.00(+1.75%)
2026/06/15	16,414	909	1,165.00	421	19	1,160.00	16,835	1,155.00	+5.00(+0.43%)
2026/06/12	15,811	2,494	1,175.00	123	14	1,175.00	15,934	1,170.00	+5.00(+0.43%)
2026/06/11	24,812	1,258	1,130.00	185	16	1,130.00	24,997	1,100.00	+30.00(+2.73%)
2026/06/10	22,182	1,158	1,175.00	325	17	1,180.00	22,507	1,165.00	+15.00(+1.29%)
2026/06/09	19,688	1,560	1,250.00	34	8	1,250.00	19,722	1,235.00	+15.00(+1.21%)
2026/06/08	27,344	1,332	1,160.00	159	11	1,170.00	27,503	1,160.00	+10.00(+0.86%)
2026/06/05	26,418	1,961	1,250.00	936	46	1,230.00	27,354	1,220.00	+10.00(+0.82%)
2026/06/04	10,906	623	1,290.00	66	11	1,295.00	10,972	1,275.00	+20.00(+1.57%)
2026/06/03	21,499	875	1,315.00	314	16	1,320.00	21,813	1,305.00	+15.00(+1.15%)
2026/06/02	19,540	851	1,305.00	615	20	1,285.00	20,155	1,285.00	+0.00(+0.00%)
2026/06/01	15,195	862	1,260.00	323	19	1,260.00	15,518	1,255.00	+5.00(+0.40%)
2026/05/29	27,812	1,344	1,255.00	147	23	1,255.00	27,959	1,235.00	+20.00(+1.62%)
2026/05/28	21,415	1,229	1,275.00	80	20	1,275.00	21,495	1,255.00	+20.00(+1.59%)
2026/05/27	37,159	1,756	1,295.00	60	15	1,310.00	37,219	1,295.00	+15.00(+1.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。