| 依依零股資訊：6739 竹陞科技 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/27 | 15,601 | 534 | 374.00 | 671 | 27 | 369.00 | 16,272 | 369.00 | +0.00(+0.00%) | ||
| 2025/06/26 | 25,706 | 790 | 394.00 | 382 | 20 | 394.00 | 26,088 | 390.50 | +3.50(+0.90%) | ||
| 2025/06/25 | 31,592 | 835 | 391.50 | 201 | 12 | 388.00 | 31,793 | 386.00 | +2.00(+0.52%) | ||
| 2025/06/24 | 33,262 | 1,447 | 373.50 | 870 | 23 | 373.00 | 34,132 | 373.00 | +0.00(+0.00%) | ||
| 2025/06/23 | 22,056 | 894 | 345.00 | 82 | 4 | 345.00 | 22,138 | 345.00 | +0.00(+0.00%) | ||
| 2025/06/20 | 34,739 | 2,746 | 316.00 | 358 | 16 | 316.00 | 35,097 | 314.00 | +2.00(+0.64%) | ||
| 2025/06/19 | 20,142 | 778 | 291.50 | 340 | 6 | 288.50 | 20,482 | 287.50 | +1.00(+0.35%) | ||
| 2025/06/18 | 4,470 | 215 | 274.50 | 400 | 8 | 274.00 | 4,870 | 274.00 | +0.00(+0.00%) | ||
| 2025/06/17 | 6,449 | 563 | 275.00 | 238 | 7 | 275.00 | 6,687 | 273.00 | +2.00(+0.73%) | ||
| 2025/06/16 | 5,299 | 976 | 262.50 | 34 | 3 | 263.00 | 5,333 | 261.50 | +1.50(+0.57%) | ||
| 2025/06/13 | 8,985 | 1,819 | 270.00 | 15 | 3 | 270.00 | 9,000 | 266.50 | +3.50(+1.31%) | ||
| 2025/06/12 | 21,851 | 2,716 | 278.00 | 254 | 11 | 275.00 | 22,105 | 274.00 | +1.00(+0.36%) | ||
| 2025/06/11 | 16,698 | 726 | 277.00 | 990 | 20 | 281.50 | 17,688 | 274.50 | +7.00(+2.55%) | ||
| 2025/06/10 | 5,298 | 734 | 260.00 | 0 | 0 | 5,298 | 256.00 | () | |||
| 2025/06/09 | 6,847 | 698 | 259.50 | 55 | 6 | 259.50 | 6,902 | 256.50 | +3.00(+1.17%) | ||
| 2025/06/06 | 15,032 | 1,969 | 267.00 | 21 | 4 | 265.50 | 15,053 | 263.00 | +2.50(+0.95%) | ||
| 2025/06/05 | 7,331 | 203 | 257.50 | 0 | 0 | 7,331 | 255.50 | () | |||
| 2025/06/04 | 4,066 | 292 | 259.50 | 1 | 1 | 261.00 | 4,067 | 259.50 | +1.50(+0.58%) | ||
| 2025/06/03 | 3,292 | 145 | 255.00 | 3 | 1 | 254.50 | 3,295 | 253.50 | +1.00(+0.39%) | ||
| 2025/06/02 | 4,601 | 610 | 256.00 | 128 | 7 | 257.00 | 4,729 | 255.50 | +1.50(+0.59%) | ||
| 2025/05/29 | 4,305 | 146 | 252.00 | 0 | 0 | 4,305 | 251.50 | () | |||
| 2025/05/28 | 2,864 | 112 | 244.50 | 4 | 1 | 245.00 | 2,868 | 243.50 | +1.50(+0.62%) | ||
| 2025/05/27 | 9,314 | 282 | 243.00 | 11 | 3 | 243.00 | 9,325 | 243.00 | +0.00(+0.00%) | ||
| 2025/05/26 | 4,297 | 108 | 254.50 | 131 | 7 | 254.50 | 4,428 | 253.00 | +1.50(+0.59%) | ||
| 2025/05/23 | 4,877 | 632 | 258.50 | 604 | 12 | 257.50 | 5,481 | 257.50 | +0.00(+0.00%) | ||
| 2025/05/22 | 4,458 | 443 | 258.00 | 380 | 4 | 257.00 | 4,838 | 257.00 | +0.00(+0.00%) | ||
| 2025/05/21 | 4,818 | 751 | 256.50 | 10 | 2 | 256.00 | 4,828 | 253.50 | +2.50(+0.99%) | ||
| 2025/05/20 | 8,424 | 624 | 258.00 | 50 | 3 | 257.00 | 8,474 | 257.00 | +0.00(+0.00%) | ||
| 2025/05/19 | 6,620 | 460 | 253.00 | 203 | 8 | 254.00 | 6,823 | 252.50 | +1.50(+0.59%) | ||
| 2025/05/16 | 10,995 | 5,184 | 262.50 | 16 | 3 | 262.00 | 11,011 | 261.00 | +1.00(+0.38%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月27日 星期五
依依零股資訊：6739 竹陞科技
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言