| 依依零股資訊：6739 竹陞科技 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 4,723 | 433 | 204.50 | 99 | 1 | 206.50 | 4,822 | 204.00 | +2.50(+1.23%) | ||
| 2024/12/17 | 3,225 | 103 | 199.00 | 200 | 2 | 198.00 | 3,425 | 197.50 | +0.50(+0.25%) | ||
| 2024/12/16 | 2,752 | 79 | 201.00 | 170 | 5 | 199.00 | 2,922 | 199.50 | -0.50(-0.25%) | ||
| 2024/12/13 | 3,457 | 100 | 201.50 | 0 | 0 | 3,457 | 201.50 | () | |||
| 2024/12/12 | 7,287 | 624 | 203.00 | 219 | 5 | 201.50 | 7,506 | 201.00 | +0.50(+0.25%) | ||
| 2024/12/11 | 14,517 | 179 | 203.50 | 114 | 4 | 203.00 | 14,631 | 201.50 | +1.50(+0.74%) | ||
| 2024/12/10 | 3,380 | 72 | 195.00 | 85 | 4 | 195.00 | 3,465 | 194.00 | +1.00(+0.52%) | ||
| 2024/12/09 | 4,763 | 272 | 195.50 | 30 | 2 | 194.50 | 4,793 | 193.50 | +1.00(+0.52%) | ||
| 2024/12/06 | 5,703 | 313 | 197.50 | 312 | 5 | 196.00 | 6,015 | 196.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 6,361 | 113 | 191.50 | 0 | 0 | 6,361 | 190.00 | () | |||
| 2024/12/04 | 1,676 | 30 | 183.00 | 0 | 0 | 1,676 | 182.50 | () | |||
| 2024/12/03 | 3,142 | 880 | 184.00 | 66 | 4 | 183.50 | 3,208 | 182.50 | +1.00(+0.55%) | ||
| 2024/12/02 | 5,381 | 101 | 184.00 | 0 | 0 | 5,381 | 183.00 | () | |||
| 2024/11/29 | 2,561 | 113 | 180.00 | 492 | 4 | 179.00 | 3,053 | 179.50 | -0.50(-0.28%) | ||
| 2024/11/28 | 8,212 | 184 | 178.50 | 39 | 3 | 179.00 | 8,251 | 176.00 | +3.00(+1.70%) | ||
| 2024/11/27 | 7,601 | 188 | 180.00 | 258 | 7 | 179.00 | 7,859 | 179.00 | +0.00(+0.00%) | ||
| 2024/11/26 | 1,935 | 37 | 191.00 | 272 | 9 | 188.50 | 2,207 | 188.00 | +0.50(+0.27%) | ||
| 2024/11/25 | 1,321 | 38 | 195.00 | 171 | 5 | 192.00 | 1,492 | 192.50 | -0.50(-0.26%) | ||
| 2024/11/22 | 5,325 | 79 | 199.00 | 4 | 1 | 199.00 | 5,329 | 194.50 | +4.50(+2.31%) | ||
| 2024/11/21 | 4,837 | 95 | 197.50 | 106 | 2 | 198.00 | 4,943 | 195.00 | +3.00(+1.54%) | ||
| 2024/11/20 | 2,770 | 70 | 190.00 | 86 | 3 | 190.00 | 2,856 | 189.00 | +1.00(+0.53%) | ||
| 2024/11/19 | 4,116 | 70 | 191.50 | 162 | 6 | 202.00 | 4,278 | 190.50 | +11.50(+6.04%) | ||
| 2024/11/18 | 10,380 | 241 | 188.50 | 198 | 4 | 190.00 | 10,578 | 187.00 | +3.00(+1.60%) | ||
| 2024/11/15 | 21,916 | 429 | 200.00 | 21 | 4 | 200.00 | 21,937 | 199.50 | +0.50(+0.25%) | ||
| 2024/11/14 | 29,421 | 337 | 221.50 | 114 | 5 | 221.50 | 29,535 | 221.50 | +0.00(+0.00%) | ||
| 2024/11/13 | 16,012 | 279 | 202.50 | 137 | 6 | 202.00 | 16,149 | 201.50 | +0.50(+0.25%) | ||
| 2024/11/12 | 12,788 | 174 | 202.50 | 692 | 19 | 201.00 | 13,480 | 201.50 | -0.50(-0.25%) | ||
| 2024/11/11 | 6,576 | 97 | 196.50 | 375 | 6 | 193.50 | 6,951 | 195.50 | -2.00(-1.02%) | ||
| 2024/11/08 | 5,135 | 78 | 194.00 | 550 | 5 | 193.50 | 5,685 | 192.50 | +1.00(+0.52%) | ||
| 2024/11/07 | 4,923 | 96 | 192.50 | 114 | 5 | 192.50 | 5,037 | 192.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6739 竹陞科技
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言