依依零股資訊：6735 美達科技

依依零股資訊：6735 美達科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	10,494	210	109.00	2,156	17	108.00	12,650	108.50	-0.50(-0.46%)
2026/05/20	8,605	233	109.00	81	4	111.50	8,686	107.50	+4.00(+3.72%)
2026/05/19	18,738	738	106.50	260	7	106.00	18,998	106.00	+0.00(+0.00%)
2026/05/18	23,287	2,073	115.50	330	8	114.50	23,617	114.00	+0.50(+0.44%)
2026/05/15	68,774	777	124.00	185	7	124.00	68,959	124.00	+0.00(+0.00%)
2026/05/14	18,557	268	134.00	1,038	18	134.00	19,595	137.50	-3.50(-2.55%)
2026/05/13	13,416	192	143.00	262	8	139.00	13,678	139.00	+0.00(+0.00%)
2026/05/12	11,127	159	135.00	111	6	135.50	11,238	135.50	+0.00(+0.00%)
2026/05/11	10,549	149	126.50	803	14	125.00	11,352	125.00	+0.00(+0.00%)
2026/05/08	11,000	180	128.00	575	10	128.00	11,575	126.50	+1.50(+1.19%)
2026/05/07	10,120	143	135.00	405	9	135.00	10,525	135.00	+0.00(+0.00%)
2026/05/06	15,120	225	137.00	572	5	135.00	15,692	133.00	+2.00(+1.50%)
2026/05/05	15,237	197	132.50	1,442	7	132.50	16,679	132.50	+0.00(+0.00%)
2026/05/04	19,059	295	121.50	1,621	19	120.50	20,680	120.50	+0.00(+0.00%)
2026/04/30	22,246	387	122.00	1,692	26	121.50	23,938	121.50	+0.00(+0.00%)
2026/04/29	55,424	1,100	146.00	1,314	24	133.00	56,738	132.00	+1.00(+0.76%)
2026/04/28	51,834	944	133.50	1,608	21	146.50	53,442	145.00	+1.50(+1.03%)
2026/04/27	17,511	166	121.50	4,009	18	133.50	21,520	133.50	+0.00(+0.00%)
2026/04/24	31,546	851	110.50	1,061	9	121.50	32,607	121.50	+0.00(+0.00%)
2026/04/23	14,868	128	100.50	5,547	29	110.50	20,415	110.50	+0.00(+0.00%)
2026/04/22	7,871	74	91.70	1,456	10	100.50	9,327	100.50	+0.00(+0.00%)
2026/04/21	3,736	41	83.40	352	7	91.70	4,088	91.70	+0.00(+0.00%)
2026/04/20	5,782	55	75.90	202	3	83.40	5,984	83.40	+0.00(+0.00%)
2026/04/17	2,556	198	69.00	1,494	9	75.90	4,050	75.90	+0.00(+0.00%)
2026/04/16	1,679	38	71.40	0	0		1,679	69.00	()
2026/04/15	3,605	84	72.10	0	0		3,605	72.00	()
2026/04/14	6,576	280	74.00	0	0		6,576	71.90	()
2026/04/13	5,208	184	70.20	320	4	73.40	5,528	74.00	-0.60(-0.81%)
2026/04/10	5,696	229	64.50	410	1	70.20	6,106	70.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。