依依零股資訊：6735 美達科技

依依零股資訊：6735 美達科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	577	18	58.00	0	0		577	58.10	()
2024/12/17	533	17	58.40	0	0		533	58.00	()
2024/12/16	185	44	58.60	0	0		185	58.50	()
2024/12/13	468	16	61.90	0	0		468	62.10	()
2024/12/12	419	21	62.50	10	2	61.00	429	62.00	-1.00(-1.61%)
2024/12/11	402	10	61.80	50	2	61.70	452	62.00	-0.30(-0.48%)
2024/12/10	216	10	62.00	0	0		216	62.00	()
2024/12/09	168	21	63.00	88	4	61.30	256	62.00	-0.70(-1.13%)
2024/12/06	177	9	64.50	1	1	63.60	178	63.40	+0.20(+0.32%)
2024/12/05	150	6	63.80	0	0		150	64.50	()
2024/12/04	707	15	64.30	0	0		707	63.80	()
2024/12/03	961	14	62.50	0	0		961	63.60	()
2024/12/02	632	16	61.00	0	0		632	60.40	()
2024/11/29	602	14	62.00	0	0		602	61.00	()
2024/11/28	83	9	62.70	150	3	60.50	233	60.50	+0.00(+0.00%)
2024/11/27	268	12	68.00	0	0		268	62.60	()
2024/11/26	354	11	68.50	0	0		354	68.00	()
2024/11/25	1,057	63	68.00	0	0		1,057	67.90	()
2024/11/22	180	35	69.10	400	3	67.00	580	67.70	-0.70(-1.03%)
2024/11/21	152	21	66.00	0	0		152	66.70	()
2024/11/20	790	36	65.00	0	0		790	65.60	()
2024/11/19	384	21	64.20	234	2	65.50	618	65.00	+0.50(+0.77%)
2024/11/18	2,290	544	65.20	506	3	65.50	2,796	65.20	+0.30(+0.46%)
2024/11/15	529	113	68.00	350	3	67.00	879	67.30	-0.30(-0.45%)
2024/11/14	37	7	68.90	0	0		37	68.30	()
2024/11/13	371	11	69.50	265	1	68.90	636	68.60	+0.30(+0.44%)
2024/11/12	265	77	68.80	2	1	69.00	267	69.00	+0.00(+0.00%)
2024/11/11	732	47	68.60	0	0		732	68.30	()
2024/11/08	652	88	70.00	0	0		652	70.00	()
2024/11/07	792	112	71.30	25	1	71.30	817	71.00	+0.30(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。