依依零股資訊:6735 美達科技 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 605 | 80 | 45.65 | 1,055 | 8 | 45.15 | 1,660 | 45.85 | -0.70(-1.53%) | ||
2025/08/20 | 564 | 8 | 44.50 | 535 | 4 | 44.45 | 1,099 | 44.30 | +0.15(+0.34%) | ||
2025/08/19 | 1,819 | 52 | 44.60 | 205 | 2 | 44.30 | 2,024 | 44.20 | +0.10(+0.23%) | ||
2025/08/18 | 1,233 | 30 | 43.70 | 165 | 5 | 44.25 | 1,398 | 44.25 | +0.00(+0.00%) | ||
2025/08/15 | 4,810 | 203 | 43.30 | 50 | 4 | 43.50 | 4,860 | 43.10 | +0.40(+0.93%) | ||
2025/08/14 | 2,294 | 49 | 43.50 | 0 | 0 | 2,294 | 43.15 | () | |||
2025/08/13 | 2,721 | 108 | 43.00 | 0 | 0 | 2,721 | 43.00 | () | |||
2025/08/12 | 204 | 5 | 43.40 | 56 | 2 | 43.00 | 260 | 43.00 | +0.00(+0.00%) | ||
2025/08/11 | 1,127 | 121 | 42.75 | 48 | 2 | 42.95 | 1,175 | 42.95 | +0.00(+0.00%) | ||
2025/08/08 | 2,328 | 52 | 44.50 | 43 | 4 | 44.40 | 2,371 | 44.25 | +0.15(+0.34%) | ||
2025/08/07 | 321 | 11 | 45.45 | 0 | 0 | 321 | 46.00 | () | |||
2025/08/06 | 1,387 | 53 | 45.35 | 0 | 0 | 1,387 | 45.45 | () | |||
2025/08/05 | 1,362 | 36 | 46.50 | 0 | 0 | 1,362 | 46.55 | () | |||
2025/08/04 | 686 | 7 | 49.60 | 0 | 0 | 686 | 47.50 | () | |||
2025/08/01 | 767 | 94 | 47.55 | 0 | 0 | 767 | 48.00 | () | |||
2025/07/31 | 368 | 2 | 47.00 | 0 | 0 | 368 | 47.75 | () | |||
2025/07/30 | 1,430 | 73 | 48.20 | 0 | 0 | 1,430 | 47.45 | () | |||
2025/07/29 | 1,132 | 24 | 48.40 | 0 | 0 | 1,132 | 48.45 | () | |||
2025/07/28 | 2,236 | 88 | 48.00 | 50 | 1 | 48.00 | 2,286 | 48.00 | +0.00(+0.00%) | ||
2025/07/25 | 999 | 1 | 47.95 | 2 | 1 | 43.80 | 1,001 | 43.65 | +0.15(+0.34%) | ||
2025/07/24 | 1,073 | 99 | 44.05 | 20 | 1 | 44.15 | 1,093 | 44.00 | +0.15(+0.34%) | ||
2025/07/23 | 1,249 | 25 | 44.00 | 1 | 1 | 43.90 | 1,250 | 44.00 | -0.10(-0.23%) | ||
2025/07/18 | 1,515 | 179 | 43.80 | 0 | 0 | 1,515 | () | ||||
2025/07/17 | 10 | 6 | 45.30 | 2 | 2 | 44.90 | 12 | 45.40 | -0.50(-1.10%) | ||
2025/07/16 | 1,076 | 18 | 44.50 | 0 | 0 | 1,076 | 44.65 | () | |||
2025/07/15 | 162 | 19 | 44.50 | 100 | 3 | 44.95 | 262 | 44.80 | +0.15(+0.33%) | ||
2025/07/14 | 94 | 20 | 45.00 | 251 | 2 | 45.50 | 345 | 45.35 | +0.15(+0.33%) | ||
2025/07/11 | 1,267 | 20 | 45.05 | 822 | 16 | 49.30 | 2,089 | 49.80 | -0.50(-1.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6735 美達科技
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言