依依零股資訊：6735 美達科技

依依零股資訊：6735 美達科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	437	15	91.50	1	1	91.80	438	91.80	+0.00(+0.00%)
2024/05/02	497	13	92.00	200	2	92.00	697	92.20	-0.20(-0.22%)
2024/04/30	723	36	92.30	39	1	92.30	762	92.10	+0.20(+0.22%)
2024/04/29	1,359	26	90.20	0	0		1,359	90.00	()
2024/04/26	1,679	20	89.70	0	0		1,679	88.00	()
2024/04/25	900	20	89.70	0	0		900	88.80	()
2024/04/24	1,082	20	93.50	0	0		1,082	92.30	()
2024/04/23	954	107	87.80	0	0		954	87.60	()
2024/04/22	1,604	110	87.00	0	0		1,604	85.50	()
2024/04/19	3,223	101	89.70	100	1	89.00	3,323	88.90	+0.10(+0.11%)
2024/04/18	2,175	37	94.30	96	2	93.50	2,271	93.20	+0.30(+0.32%)
2024/04/17	3,516	99	96.70	0	0		3,516	95.80	()
2024/04/16	2,030	51	94.50	50	2	94.60	2,080	94.40	+0.20(+0.21%)
2024/04/15	5,509	100	94.20	695	4	94.10	6,204	93.80	+0.30(+0.32%)
2024/04/12	3,294	44	100.50	769	2	100.00	4,063	99.80	+0.20(+0.20%)
2024/04/11	4,560	67	102.00	0	0		4,560	101.50	()
2024/04/10	5,409	67	104.00	107	4	104.00	5,516	103.00	+1.00(+0.97%)
2024/04/09	4,775	84	107.50	200	3	107.00	4,975	106.50	+0.50(+0.47%)
2024/04/08	1,038	26	105.50	300	3	106.00	1,338	106.00	+0.00(+0.00%)
2024/04/03	2,403	68	105.50	115	6	105.00	2,518	104.50	+0.50(+0.48%)
2024/04/02	2,879	54	109.50	1,175	5	109.00	4,054	110.00	-1.00(-0.91%)
2024/04/01	2,302	101	108.50	51	2	108.00	2,353	108.50	-0.50(-0.46%)
2024/03/29	2,514	126	108.00	90	6	107.50	2,604	107.00	+0.50(+0.47%)
2024/03/28	2,546	52	108.00	372	6	107.00	2,918	107.00	+0.00(+0.00%)
2024/03/27	2,378	60	106.50	6	2	105.50	2,384	106.50	-1.00(-0.94%)
2024/03/26	2,822	142	110.00	158	10	104.50	2,980	104.00	+0.50(+0.48%)
2024/03/25	3,497	62	107.50	57	2	108.00	3,554	108.50	-0.50(-0.46%)
2024/03/22	3,845	101	108.00	205	6	108.50	4,050	108.00	+0.50(+0.46%)
2024/03/21	4,199	121	111.50	563	7	110.50	4,762	111.50	-1.00(-0.90%)
2024/03/20	12,624	212	107.50	170	7	107.00	12,794	106.00	+1.00(+0.94%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。