依依零股資訊：6735 美達科技

依依零股資訊：6735 美達科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,758	33	62.40	111	3	62.40	2,869	62.40	+0.00(+0.00%)
2026/04/01	1,437	67	57.90	0	0		1,437	56.80	()
2026/03/31	2,170	22	54.40	0	0		2,170	55.30	()
2026/03/30	759	59	55.60	0	0		759	56.90	()
2026/03/27	180	7	58.00	52	2	58.30	232	58.20	+0.10(+0.17%)
2026/03/26	379	4	57.50	12	2	58.50	391	57.50	+1.00(+1.74%)
2026/03/25	431	20	57.90	0	0		431	58.30	()
2026/03/24	150	7	57.60	161	1	56.90	311	55.90	+1.00(+1.79%)
2026/03/23	3	2	57.30	0	0		3	56.40	()
2026/03/20	568	6	56.20	0	0		568	56.50	()
2026/03/19	884	16	55.80	0	0		884	56.40	()
2026/03/18	984	10	57.00	0	0		984	55.90	()
2026/03/17	475	8	55.70	0	0		475	55.30	()
2026/03/16	130	1	57.50	114	3	55.70	244	55.70	+0.00(+0.00%)
2026/03/13	340	4	55.90	0	0		340	55.70	()
2026/03/12	481	10	55.00	196	1	56.30	677	55.70	+0.60(+1.08%)
2026/03/11	201	5	53.50	205	4	54.20	406	54.90	-0.70(-1.28%)
2026/03/10	972	13	55.10	0	0		972	52.90	()
2026/03/09	502	7	57.90	0	0		502	53.10	()
2026/03/06	1,457	44	58.40	0	0		1,457	56.80	()
2026/03/05	2,070	225	58.30	10	1	57.90	2,080	57.60	+0.30(+0.52%)
2026/03/04	1,196	68	60.00	100	1	56.40	1,296	57.00	-0.60(-1.05%)
2026/03/03	998	33	63.40	0	0		998	60.00	()
2026/03/02	1,895	23	62.50	103	4	61.70	1,998	62.40	-0.70(-1.12%)
2026/02/26	842	16	58.30	488	3	63.20	1,330	63.00	+0.20(+0.32%)
2026/02/25	1,332	16	58.10	104	2	58.60	1,436	58.60	+0.00(+0.00%)
2026/02/24	756	69	58.80	109	2	58.20	865	58.30	-0.10(-0.17%)
2026/02/23	672	37	60.00	819	5	57.90	1,491	58.20	-0.30(-0.52%)
2026/02/11	831	18	57.00	91	2	59.60	922	59.40	+0.20(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。