依依零股資訊：6735 美達科技

依依零股資訊：6735 美達科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	143	5	56.90	102	4	56.50	245	56.10	+0.40(+0.71%)
2025/03/31	578	19	55.90	15	1	55.90	593	56.80	-0.90(-1.58%)
2025/03/28	329	14	58.00	100	3	57.50	429	58.10	-0.60(-1.03%)
2025/03/27	50	2	59.60	0	0		50	59.30	()
2025/03/26	100	5	59.50	58	3	59.70	158	59.50	+0.20(+0.34%)
2025/03/25	85	3	60.00	0	0		85	59.20	()
2025/03/24	1,066	14	61.00	5	2	60.00	1,071	59.80	+0.20(+0.33%)
2025/03/21	180	29	60.90	9	1	60.60	189	60.50	+0.10(+0.17%)
2025/03/20	797	12	60.50	200	4	61.00	997	62.00	-1.00(-1.61%)
2025/03/19	108	5	58.60	508	8	59.90	616	60.90	-1.00(-1.64%)
2025/03/18	188	20	59.90	452	11	59.40	640	59.80	-0.40(-0.67%)
2025/03/17	1,219	32	59.30	1	1	59.50	1,220	59.40	+0.10(+0.17%)
2025/03/14	1,010	12	59.50	1	1	59.70	1,011	59.70	+0.00(+0.00%)
2025/03/13	997	8	59.90	0	0		997	60.60	()
2025/03/12	421	84	61.30	0	0		421	61.00	()
2025/03/11	981	44	62.10	0	0		981	62.30	()
2025/03/10	3,458	84	64.50	67	3	65.00	3,525	64.80	+0.20(+0.31%)
2025/03/07	3,850	29	64.50	50	1	64.50	3,900	64.50	+0.00(+0.00%)
2025/03/06	403	13	59.20	8	1	58.90	411	58.70	+0.20(+0.34%)
2025/03/05	438	8	57.90	50	1	56.30	488	57.30	-1.00(-1.75%)
2025/03/04	34	6	58.00	0	0		34	57.70	()
2025/03/03	447	9	57.00	40	2	58.10	487	57.90	+0.20(+0.35%)
2025/02/27	229	9	57.80	88	2	57.30	317	57.30	+0.00(+0.00%)
2025/02/26	57	9	57.70	0	0		57	57.50	()
2025/02/25	354	3	58.80	100	2	57.20	454	57.70	-0.50(-0.87%)
2025/02/24	5	1	58.10	0	0		5	57.80	()
2025/02/21	517	13	57.20	0	0		517	58.10	()
2025/02/20	135	15	58.10	0	0		135	57.90	()
2025/02/19	74	17	58.00	100	1	58.00	174	57.80	+0.20(+0.35%)
2025/02/18	94	23	57.50	100	1	56.40	194	57.40	-1.00(-1.74%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。