依依零股資訊：6735 美達科技

依依零股資訊：6735 美達科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	6,291	110	80.30	39	2	80.40	6,330	80.00	+0.40(+0.50%)
2026/07/07	7,638	244	82.60	102	2	82.60	7,740	82.00	+0.60(+0.73%)
2026/07/06	2,084	58	89.00	202	7	88.70	2,286	88.50	+0.20(+0.23%)
2026/07/03	2,665	50	89.00	0	0		2,665	88.90	()
2026/07/02	2,340	192	88.70	0	0		2,340	88.20	()
2026/07/01	4,040	195	87.90	307	2	87.90	4,347	87.50	+0.40(+0.46%)
2026/06/30	1,759	62	87.70	0	0		1,759	87.00	()
2026/06/29	6,681	214	86.00	5	1	86.20	6,686	86.00	+0.20(+0.23%)
2026/06/26	5,313	184	88.10	18	2	102.00	5,331	87.60	+14.40(+16.44%)
2026/06/25	4,175	151	95.00	0	0		4,175	93.00	()
2026/06/24	7,386	439	93.70	0	0		7,386	94.20	()
2026/06/23	15,332	801	98.00	150	2	102.00	15,482	96.30	+5.70(+5.92%)
2026/06/22	11,168	357	93.30	561	2	93.10	11,729	93.00	+0.10(+0.11%)
2026/06/18	4,827	116	95.00	1	1	95.50	4,828	94.40	+1.10(+1.17%)
2026/06/17	7,247	167	89.30	1	1	90.30	7,248	89.70	+0.60(+0.67%)
2026/06/16	5,685	263	90.90	200	8	90.60	5,885	90.60	+0.00(+0.00%)
2026/06/15	6,296	139	92.20	253	5	93.70	6,549	91.70	+2.00(+2.18%)
2026/06/12	6,834	115	91.30	356	9	91.30	7,190	91.80	-0.50(-0.54%)
2026/06/11	7,576	159	91.00	15	1	92.00	7,591	90.00	+2.00(+2.22%)
2026/06/10	10,817	206	92.80	241	6	91.40	11,058	91.40	+0.00(+0.00%)
2026/06/09	6,386	135	98.90	165	3	98.20	6,551	96.70	+1.50(+1.55%)
2026/06/08	9,052	181	94.20	185	5	94.20	9,237	94.30	-0.10(-0.11%)
2026/06/05	11,751	213	104.50	7	3	101.00	11,758	100.50	+0.50(+0.50%)
2026/06/04	11,774	257	110.00	181	2	106.50	11,955	106.00	+0.50(+0.47%)
2026/06/03	10,182	487	109.50	414	3	109.50	10,596	109.50	+0.00(+0.00%)
2026/06/02	22,127	405	99.50	238	8	99.60	22,365	99.60	+0.00(+0.00%)
2026/06/01	15,442	303	104.50	602	14	103.50	16,044	104.00	-0.50(-0.48%)
2026/05/29	8,748	203	108.50	54	3	108.50	8,802	107.50	+1.00(+0.93%)
2026/05/28	8,853	173	110.00	202	7	108.50	9,055	108.50	+0.00(+0.00%)
2026/05/27	18,652	1,081	112.00	649	9	111.00	19,301	110.50	+0.50(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。