依依零股資訊:6733 博晟生醫 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 3,866 | 72 | 40.20 | 620 | 7 | 39.75 | 4,486 | 39.95 | -0.20(-0.50%) | ||
2025/08/20 | 11,263 | 146 | 41.10 | 400 | 4 | 42.20 | 11,663 | 40.90 | +1.30(+3.18%) | ||
2025/08/19 | 24,759 | 288 | 42.30 | 245 | 9 | 42.00 | 25,004 | 42.20 | -0.20(-0.47%) | ||
2025/08/18 | 6,884 | 46 | 40.20 | 3 | 1 | 40.20 | 6,887 | 40.20 | +0.00(+0.00%) | ||
2025/08/15 | 13,010 | 270 | 36.55 | 0 | 0 | 13,010 | 36.55 | () | |||
2025/08/14 | 4,180 | 56 | 33.25 | 11 | 2 | 33.25 | 4,191 | 33.25 | +0.00(+0.00%) | ||
2025/08/13 | 857 | 43 | 30.20 | 0 | 0 | 857 | 30.25 | () | |||
2025/08/12 | 158 | 2 | 29.75 | 0 | 0 | 158 | 30.10 | () | |||
2025/08/11 | 500 | 6 | 29.80 | 0 | 0 | 500 | 29.95 | () | |||
2025/08/08 | 499 | 30 | 30.15 | 86 | 3 | 29.80 | 585 | 29.80 | +0.00(+0.00%) | ||
2025/08/07 | 902 | 95 | 30.80 | 0 | 0 | 902 | 30.45 | () | |||
2025/08/06 | 1,106 | 24 | 30.70 | 120 | 1 | 30.75 | 1,226 | 30.80 | -0.05(-0.16%) | ||
2025/08/05 | 1,795 | 37 | 31.15 | 160 | 3 | 30.70 | 1,955 | 30.80 | -0.10(-0.32%) | ||
2025/08/04 | 110 | 12 | 29.30 | 0 | 0 | 110 | 29.30 | () | |||
2025/08/01 | 409 | 20 | 29.25 | 0 | 0 | 409 | 29.50 | () | |||
2025/07/31 | 773 | 14 | 29.00 | 0 | 0 | 773 | 29.25 | () | |||
2025/07/30 | 523 | 50 | 28.85 | 160 | 3 | 29.00 | 683 | 29.20 | -0.20(-0.68%) | ||
2025/07/29 | 285 | 13 | 29.05 | 224 | 1 | 29.00 | 509 | 29.00 | +0.00(+0.00%) | ||
2025/07/28 | 850 | 9 | 29.40 | 0 | 0 | 850 | 29.30 | () | |||
2025/07/25 | 379 | 16 | 29.20 | 0 | 0 | 379 | 29.30 | () | |||
2025/07/24 | 319 | 12 | 28.55 | 0 | 0 | 319 | 29.15 | () | |||
2025/07/23 | 1,083 | 20 | 28.85 | 30 | 4 | 29.15 | 1,113 | 29.20 | -0.05(-0.17%) | ||
2025/07/18 | 1,740 | 45 | 29.25 | 0 | 0 | 1,740 | 29.65 | () | |||
2025/07/17 | 813 | 9 | 29.50 | 0 | 0 | 813 | 29.50 | () | |||
2025/07/16 | 824 | 31 | 29.40 | 0 | 0 | 824 | 29.40 | () | |||
2025/07/15 | 824 | 10 | 29.10 | 50 | 1 | 29.30 | 874 | 29.30 | +0.00(+0.00%) | ||
2025/07/14 | 1,350 | 16 | 28.60 | 0 | 0 | 1,350 | 29.25 | () | |||
2025/07/11 | 492 | 14 | 29.45 | 0 | 0 | 492 | 30.00 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6733 博晟生醫
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言