依依零股資訊：6733 博晟生醫

依依零股資訊：6733 博晟生醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,321	9	28.20	155	1	27.90	1,476	27.80	+0.10(+0.36%)
2026/05/20	1,769	14	27.95	53	2	27.75	1,822	27.75	+0.00(+0.00%)
2026/05/19	691	11	28.00	540	5	27.80	1,231	27.85	-0.05(-0.18%)
2026/05/18	1,137	12	28.30	0	0		1,137	28.20	()
2026/05/15	1,203	21	27.60	0	0		1,203	27.30	()
2026/05/14	504	13	27.50	0	0		504	27.75	()
2026/05/13	2,623	47	27.60	0	0		2,623	27.50	()
2026/05/12	4,356	33	28.15	0	0		4,356	28.15	()
2026/05/11	3,337	47	28.00	0	0		3,337	28.00	()
2026/05/08	2,955	48	28.50	0	0		2,955	28.30	()
2026/05/07	1,442	7	28.55	0	0		1,442	29.00	()
2026/05/06	6,986	112	28.45	57	7	28.45	7,043	28.50	-0.05(-0.18%)
2026/05/05	992	18	29.45	0	0		992	29.50	()
2026/05/04	1,065	20	29.50	25	1	29.20	1,090	29.25	-0.05(-0.17%)
2026/04/30	530	12	29.40	0	0		530	29.15	()
2026/04/29	2,367	34	29.10	0	0		2,367	28.90	()
2026/04/28	4,468	62	29.35	25	1	29.00	4,493	29.00	+0.00(+0.00%)
2026/04/27	1,713	21	30.25	45	1	29.15	1,758	29.00	+0.15(+0.52%)
2026/04/24	2,726	75	30.55	0	0		2,726	29.95	()
2026/04/23	2,590	21	30.50	100	2	30.55	2,690	30.70	-0.15(-0.49%)
2026/04/22	3,619	40	30.20	0	0		3,619	30.35	()
2026/04/21	3,895	70	30.40	447	4	30.05	4,342	30.05	+0.00(+0.00%)
2026/04/20	4,721	62	30.80	0	0		4,721	30.35	()
2026/04/17	2,815	59	31.20	397	3	30.75	3,212	30.75	+0.00(+0.00%)
2026/04/16	4,365	38	31.40	64	1	31.10	4,429	31.10	+0.00(+0.00%)
2026/04/15	4,097	60	31.00	0	0		4,097	31.45	()
2026/04/14	1,572	32	31.30	0	0		1,572	30.75	()
2026/04/13	2,226	43	31.85	41	1	31.25	2,267	31.10	+0.15(+0.48%)
2026/04/10	3,728	40	31.75	365	1	31.70	4,093	31.65	+0.05(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。