依依零股資訊：6733 博晟生醫

依依零股資訊：6733 博晟生醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	190	9	37.15	35	1	37.40	225	37.25	+0.15(+0.40%)
2024/05/02	575	7	37.05	0	0		575	36.80	()
2024/04/30	908	11	36.80	207	1	37.00	1,115	36.50	+0.50(+1.37%)
2024/04/29	497	9	36.80	40	3	36.60	537	36.65	-0.05(-0.14%)
2024/04/26	21	5	36.60	0	0		21	36.60	()
2024/04/25	359	6	36.55	0	0		359	36.20	()
2024/04/24	1,092	25	36.60	0	0		1,092	36.70	()
2024/04/23	2,313	45	36.50	0	0		2,313	36.40	()
2024/04/22	2,925	33	36.10	10	1	36.40	2,935	36.00	+0.40(+1.11%)
2024/04/19	578	9	37.05	310	3	36.20	888	36.45	-0.25(-0.69%)
2024/04/18	274	8	36.95	0	0		274	37.10	()
2024/04/17	190	4	37.05	0	0		190	37.05	()
2024/04/16	1,406	28	37.00	0	0		1,406	36.70	()
2024/04/15	1,765	21	37.50	0	0		1,765	37.45	()
2024/04/12	422	7	37.45	0	0		422	38.10	()
2024/04/11	1,031	7	37.80	28	1	37.80	1,059	37.50	+0.30(+0.80%)
2024/04/10	201	5	38.25	500	3	37.80	701	37.80	+0.00(+0.00%)
2024/04/09	1,446	17	40.00	0	0		1,446	37.90	()
2024/04/08	2,395	23	37.40	0	0		2,395	37.30	()
2024/04/03	179	5	39.80	25	1	37.80	204	37.40	+0.40(+1.07%)
2024/04/02	1,093	97	37.80	415	2	37.80	1,508	37.80	+0.00(+0.00%)
2024/04/01	1,780	24	37.90	10	1	37.90	1,790	37.90	+0.00(+0.00%)
2024/03/29	530	6	37.85	0	0		530	37.90	()
2024/03/28	784	32	37.80	0	0		784	37.85	()
2024/03/27	487	95	37.70	78	1	37.60	565	37.60	+0.00(+0.00%)
2024/03/26	1,522	24	37.55	0	0		1,522	37.50	()
2024/03/25	620	10	38.00	465	5	37.35	1,085	37.55	-0.20(-0.53%)
2024/03/22	1,003	24	38.05	0	0		1,003	37.70	()
2024/03/21	906	14	38.15	0	0		906	37.80	()
2024/03/20	489	5	38.15	1	1	38.10	490	38.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。