依依零股資訊:6733 博晟生醫 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 71 | 5 | 31.80 | 0 | 0 | 71 | 31.65 | () | |||
2025/03/31 | 123 | 18 | 32.80 | 0 | 0 | 123 | 31.55 | () | |||
2025/03/28 | 259 | 23 | 32.55 | 0 | 0 | 259 | 32.55 | () | |||
2025/03/27 | 520 | 48 | 33.80 | 16 | 1 | 33.00 | 536 | 33.00 | +0.00(+0.00%) | ||
2025/03/26 | 2,537 | 32 | 34.65 | 0 | 0 | 2,537 | 33.75 | () | |||
2025/03/25 | 791 | 13 | 32.10 | 0 | 0 | 791 | 31.95 | () | |||
2025/03/24 | 80 | 3 | 32.30 | 0 | 0 | 80 | 31.55 | () | |||
2025/03/21 | 909 | 7 | 32.30 | 0 | 0 | 909 | 31.90 | () | |||
2025/03/20 | 318 | 4 | 32.10 | 3 | 1 | 32.10 | 321 | 31.85 | +0.25(+0.78%) | ||
2025/03/19 | 753 | 14 | 31.80 | 116 | 2 | 31.50 | 869 | 31.55 | -0.05(-0.16%) | ||
2025/03/18 | 373 | 11 | 32.45 | 0 | 0 | 373 | 31.90 | () | |||
2025/03/17 | 254 | 6 | 32.30 | 0 | 0 | 254 | 32.10 | () | |||
2025/03/14 | 352 | 3 | 32.80 | 4 | 1 | 32.80 | 356 | 32.25 | +0.55(+1.71%) | ||
2025/03/13 | 307 | 6 | 32.40 | 0 | 0 | 307 | 32.35 | () | |||
2025/03/12 | 965 | 17 | 32.60 | 0 | 0 | 965 | 32.45 | () | |||
2025/03/11 | 197 | 13 | 32.75 | 0 | 0 | 197 | 32.75 | () | |||
2025/03/10 | 112 | 8 | 33.30 | 0 | 0 | 112 | 33.35 | () | |||
2025/03/07 | 232 | 8 | 33.00 | 0 | 0 | 232 | 33.30 | () | |||
2025/03/06 | 514 | 4 | 33.40 | 0 | 0 | 514 | 32.90 | () | |||
2025/03/05 | 82 | 3 | 33.50 | 0 | 0 | 82 | 33.10 | () | |||
2025/03/04 | 836 | 7 | 33.40 | 0 | 0 | 836 | 33.10 | () | |||
2025/03/03 | 266 | 13 | 33.50 | 0 | 0 | 266 | 33.20 | () | |||
2025/02/27 | 130 | 2 | 34.00 | 0 | 0 | 130 | 33.50 | () | |||
2025/02/26 | 119 | 2 | 33.80 | 0 | 0 | 119 | 33.60 | () | |||
2025/02/25 | 390 | 7 | 34.10 | 50 | 1 | 33.70 | 440 | 33.55 | +0.15(+0.45%) | ||
2025/02/24 | 181 | 5 | 33.95 | 0 | 0 | 181 | 33.95 | () | |||
2025/02/21 | 173 | 9 | 33.50 | 0 | 0 | 173 | 34.00 | () | |||
2025/02/20 | 388 | 9 | 33.45 | 0 | 0 | 388 | 33.35 | () | |||
2025/02/19 | 283 | 9 | 33.50 | 0 | 0 | 283 | 33.20 | () | |||
2025/02/18 | 20 | 2 | 33.75 | 0 | 0 | 20 | 33.60 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:6733 博晟生醫
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言