依依零股資訊：6732 昇佳電子

依依零股資訊：6732 昇佳電子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	3,213	175	192.00	0	0		3,213	192.00	()
2025/06/26	4,080	324	193.00	51	4	192.50	4,131	192.50	+0.00(+0.00%)
2025/06/25	8,239	573	194.00	100	4	195.50	8,339	193.50	+2.00(+1.03%)
2025/06/24	6,059	249	187.00	48	5	187.50	6,107	187.50	+0.00(+0.00%)
2025/06/23	4,631	140	178.50	0	0		4,631	179.50	()
2025/06/20	1,725	47	179.00	100	3	178.00	1,825	179.00	-1.00(-0.56%)
2025/06/19	1,522	52	177.50	210	6	176.50	1,732	177.50	-1.00(-0.56%)
2025/06/18	4,568	87	183.00	0	0		4,568	182.00	()
2025/06/17	2,127	50	176.50	11	3	176.50	2,138	176.50	+0.00(+0.00%)
2025/06/16	5,437	109	175.00	50	4	174.50	5,487	174.00	+0.50(+0.29%)
2025/06/13	6,893	133	177.50	100	6	177.00	6,993	177.00	+0.00(+0.00%)
2025/06/12	2,017	60	183.00	87	6	183.00	2,104	182.00	+1.00(+0.55%)
2025/06/11	1,264	53	183.00	20	1	184.50	1,284	183.00	+1.50(+0.82%)
2025/06/10	2,951	62	184.00	182	5	182.00	3,133	183.00	-1.00(-0.55%)
2025/06/09	6,411	123	183.00	56	4	181.00	6,467	180.50	+0.50(+0.28%)
2025/06/06	2,692	45	175.50	54	4	175.50	2,746	175.50	+0.00(+0.00%)
2025/06/05	3,158	71	174.50	16	3	175.50	3,174	174.50	+1.00(+0.57%)
2025/06/04	1,756	44	174.50	0	0		1,756	173.00	()
2025/06/03	2,191	61	173.00	0	0		2,191	171.50	()
2025/06/02	3,959	80	174.50	0	0		3,959	173.50	()
2025/05/29	892	33	177.50	110	5	176.50	1,002	176.00	+0.50(+0.28%)
2025/05/28	2,777	67	177.50	3	1	177.50	2,780	174.00	+3.50(+2.01%)
2025/05/27	2,630	80	175.00	5	1	176.50	2,635	175.50	+1.00(+0.57%)
2025/05/26	2,652	97	180.00	184	9	177.00	2,836	176.00	+1.00(+0.57%)
2025/05/23	1,514	58	183.00	278	13	180.50	1,792	182.00	-1.50(-0.82%)
2025/05/22	3,194	98	183.50	45	2	184.50	3,239	183.50	+1.00(+0.54%)
2025/05/21	1,691	53	187.50	25	2	188.00	1,716	187.00	+1.00(+0.53%)
2025/05/20	759	28	183.00	0	0		759	184.50	()
2025/05/19	2,375	87	183.50	11	3	184.00	2,386	183.00	+1.00(+0.55%)
2025/05/16	2,243	60	187.50	170	8	187.50	2,413	188.00	-0.50(-0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。