依依零股資訊：6728 上洋

依依零股資訊：6728 上洋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,241	29	144.00	8	1	144.00	2,249	143.50	+0.50(+0.35%)
2025/03/31	4,331	122	140.00	80	4	140.00	4,411	140.50	-0.50(-0.36%)
2025/03/28	1,809	43	148.00	101	5	147.50	1,910	148.00	-0.50(-0.34%)
2025/03/27	2,157	46	150.50	2	1	150.50	2,159	150.50	+0.00(+0.00%)
2025/03/26	1,572	35	150.50	207	6	151.00	1,779	152.00	-1.00(-0.66%)
2025/03/25	406	14	150.00	360	5	150.00	766	150.50	-0.50(-0.33%)
2025/03/24	2,591	45	150.00	14	1	149.00	2,605	150.00	-1.00(-0.67%)
2025/03/21	1,028	23	149.50	320	5	150.00	1,348	150.50	-0.50(-0.33%)
2025/03/20	866	21	150.00	1	1	150.00	867	150.00	+0.00(+0.00%)
2025/03/19	4,304	158	149.00	282	5	147.50	4,586	149.00	-1.50(-1.01%)
2025/03/18	1,435	38	147.50	2	2	148.50	1,437	148.00	+0.50(+0.34%)
2025/03/17	1,514	37	147.00	1	1	148.00	1,515	148.00	+0.00(+0.00%)
2025/03/14	5,771	364	146.00	57	4	146.50	5,828	146.50	+0.00(+0.00%)
2025/03/13	2,382	80	148.50	50	1	149.00	2,432	150.00	-1.00(-0.67%)
2025/03/12	2,245	522	148.00	248	5	148.50	2,493	149.00	-0.50(-0.34%)
2025/03/11	7,534	148	150.50	1,281	11	149.00	8,815	150.50	-1.50(-1.00%)
2025/03/10	4,050	381	147.50	597	9	147.00	4,647	148.00	-1.00(-0.68%)
2025/03/07	4,103	54	145.00	195	4	145.00	4,298	146.00	-1.00(-0.68%)
2025/03/06	4,347	72	144.00	278	4	143.50	4,625	145.00	-1.50(-1.03%)
2025/03/05	1,898	33	145.00	299	3	145.00	2,197	145.00	+0.00(+0.00%)
2025/03/04	4,499	821	145.50	162	5	144.50	4,661	145.00	-0.50(-0.34%)
2025/03/03	11,360	253	144.50	684	14	143.00	12,044	144.50	-1.50(-1.04%)
2025/02/27	5,276	92	140.50	100	3	140.00	5,376	140.50	-0.50(-0.36%)
2025/02/26	953	17	138.50	0	0		953	139.00	()
2025/02/25	793	26	138.00	70	2	138.00	863	138.00	+0.00(+0.00%)
2025/02/24	155	22	137.00	415	1	138.00	570	137.50	+0.50(+0.36%)
2025/02/21	737	46	137.00	0	0		737	138.00	()
2025/02/20	3,300	158	135.00	40	3	135.50	3,340	136.00	-0.50(-0.37%)
2025/02/19	2,711	715	136.00	0	0		2,711	137.00	()
2025/02/18	792	24	138.00	0	0		792	138.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。