依依零股資訊：6728 上洋

依依零股資訊：6728 上洋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	115	9	109.50	0	0		115	109.50	()
2026/07/07	867	51	109.50	0	0		867	109.50	()
2026/07/06	1,025	50	110.00	2	1	110.00	1,027	109.50	+0.50(+0.46%)
2026/07/03	822	33	109.00	1	1	108.50	823	110.00	-1.50(-1.36%)
2026/07/02	503	66	110.00	0	0		503	110.00	()
2026/07/01	468	24	111.00	50	3	109.00	518	110.00	-1.00(-0.91%)
2026/06/30	417	19	107.50	280	3	110.00	697	107.50	+2.50(+2.33%)
2026/06/29	3,110	199	107.00	320	4	107.50	3,430	106.50	+1.00(+0.94%)
2026/06/26	2,266	202	108.00	305	5	107.50	2,571	108.00	-0.50(-0.46%)
2026/06/25	530	97	109.50	100	3	109.00	630	108.50	+0.50(+0.46%)
2026/06/24	630	40	110.00	0	0		630	109.50	()
2026/06/23	820	77	110.00	0	0		820	109.50	()
2026/06/22	932	61	110.00	57	2	110.00	989	109.50	+0.50(+0.46%)
2026/06/18	1,452	38	109.50	0	0		1,452	110.00	()
2026/06/17	2,349	51	112.00	0	0		2,349	111.00	()
2026/06/16	301	7	110.00	50	2	110.00	351	111.50	-1.50(-1.35%)
2026/06/15	749	21	109.50	45	2	110.00	794	110.00	+0.00(+0.00%)
2026/06/12	922	15	110.00	100	1	110.50	1,022	110.00	+0.50(+0.45%)
2026/06/11	2,733	31	109.00	0	0		2,733	110.00	()
2026/06/10	3,068	38	111.00	200	3	109.00	3,268	109.50	-0.50(-0.46%)
2026/06/09	1,037	26	110.00	12	1	109.50	1,049	109.00	+0.50(+0.46%)
2026/06/08	1,302	34	110.00	147	1	110.50	1,449	109.50	+1.00(+0.91%)
2026/06/05	994	29	112.50	1	1	112.50	995	112.50	+0.00(+0.00%)
2026/06/04	625	66	114.50	1,998	11	111.50	2,623	113.50	-2.00(-1.76%)
2026/06/03	810	21	116.00	0	0		810	115.50	()
2026/06/02	3,231	74	116.00	913	5	114.00	4,144	115.00	-1.00(-0.87%)
2026/06/01	1,278	25	112.50	12	2	112.50	1,290	112.50	+0.00(+0.00%)
2026/05/29	1,592	25	111.50	0	0		1,592	112.50	()
2026/05/28	578	19	109.00	0	0		578	109.50	()
2026/05/27	3,344	52	109.50	0	0		3,344	108.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。