| 依依零股資訊：6728 上洋 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/27 | 7,317 | 221 | 183.50 | 334 | 9 | 184.50 | 7,651 | 185.00 | -0.50(-0.27%) | ||
| 2025/06/26 | 1,928 | 59 | 178.50 | 163 | 5 | 178.50 | 2,091 | 179.00 | -0.50(-0.28%) | ||
| 2025/06/25 | 5,671 | 1,764 | 174.50 | 80 | 3 | 173.00 | 5,751 | 174.00 | -1.00(-0.57%) | ||
| 2025/06/24 | 10,955 | 179 | 177.00 | 310 | 10 | 177.00 | 11,265 | 178.50 | -1.50(-0.84%) | ||
| 2025/06/23 | 2,133 | 46 | 168.00 | 7 | 1 | 168.50 | 2,140 | 169.50 | -1.00(-0.59%) | ||
| 2025/06/20 | 1,548 | 861 | 164.00 | 11 | 2 | 164.00 | 1,559 | 164.00 | +0.00(+0.00%) | ||
| 2025/06/19 | 147 | 91 | 166.00 | 0 | 0 | 147 | 166.00 | () | |||
| 2025/06/18 | 382 | 12 | 165.00 | 1 | 1 | 165.50 | 383 | 165.00 | +0.50(+0.30%) | ||
| 2025/06/17 | 813 | 29 | 165.50 | 44 | 3 | 165.00 | 857 | 165.00 | +0.00(+0.00%) | ||
| 2025/06/16 | 1,103 | 924 | 165.50 | 44 | 5 | 164.50 | 1,147 | 164.50 | +0.00(+0.00%) | ||
| 2025/06/13 | 924 | 22 | 169.00 | 73 | 4 | 167.00 | 997 | 167.00 | +0.00(+0.00%) | ||
| 2025/06/12 | 1,128 | 30 | 169.00 | 11 | 2 | 168.00 | 1,139 | 168.00 | +0.00(+0.00%) | ||
| 2025/06/11 | 5,381 | 498 | 168.00 | 6 | 1 | 170.00 | 5,387 | 169.50 | +0.50(+0.29%) | ||
| 2025/06/10 | 2,553 | 65 | 169.50 | 10 | 1 | 169.50 | 2,563 | 170.50 | -1.00(-0.59%) | ||
| 2025/06/09 | 1,717 | 35 | 165.50 | 33 | 3 | 167.00 | 1,750 | 166.00 | +1.00(+0.60%) | ||
| 2025/06/06 | 5,816 | 324 | 167.00 | 0 | 0 | 5,816 | 168.00 | () | |||
| 2025/06/05 | 1,670 | 151 | 167.50 | 68 | 2 | 167.00 | 1,738 | 166.50 | +0.50(+0.30%) | ||
| 2025/06/04 | 4,290 | 1,717 | 168.50 | 544 | 5 | 170.00 | 4,834 | 169.00 | +1.00(+0.59%) | ||
| 2025/06/03 | 1,898 | 48 | 171.00 | 320 | 9 | 171.00 | 2,218 | 170.00 | +1.00(+0.59%) | ||
| 2025/06/02 | 5,099 | 1,203 | 168.00 | 5 | 1 | 168.00 | 5,104 | 169.00 | -1.00(-0.59%) | ||
| 2025/05/29 | 8,431 | 1,673 | 171.50 | 555 | 5 | 170.00 | 8,986 | 171.00 | -1.00(-0.58%) | ||
| 2025/05/28 | 8,599 | 709 | 167.50 | 150 | 5 | 167.00 | 8,749 | 167.50 | -0.50(-0.30%) | ||
| 2025/05/27 | 2,875 | 341 | 159.50 | 100 | 5 | 158.50 | 2,975 | 159.00 | -0.50(-0.31%) | ||
| 2025/05/26 | 771 | 112 | 161.00 | 194 | 3 | 161.00 | 965 | 161.00 | +0.00(+0.00%) | ||
| 2025/05/23 | 426 | 23 | 163.00 | 0 | 0 | 426 | 164.00 | () | |||
| 2025/05/22 | 592 | 57 | 163.00 | 90 | 3 | 162.50 | 682 | 163.00 | -0.50(-0.31%) | ||
| 2025/05/21 | 1,524 | 123 | 165.00 | 823 | 10 | 164.50 | 2,347 | 165.50 | -1.00(-0.60%) | ||
| 2025/05/20 | 1,775 | 133 | 164.00 | 168 | 5 | 163.00 | 1,943 | 164.50 | -1.50(-0.91%) | ||
| 2025/05/19 | 2,633 | 478 | 161.00 | 204 | 5 | 160.00 | 2,837 | 161.00 | -1.00(-0.62%) | ||
| 2025/05/16 | 5,467 | 1,265 | 163.00 | 24 | 4 | 162.00 | 5,491 | 161.50 | +0.50(+0.31%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月27日 星期五
依依零股資訊：6728 上洋
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言