依依零股資訊：6728 上洋

依依零股資訊：6728 上洋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,631	41	133.00	0	0		1,631	132.00	()
2025/08/20	4,381	140	132.00	220	3	132.00	4,601	131.00	+1.00(+0.76%)
2025/08/19	3,783	166	135.00	0	0		3,783	133.00	()
2025/08/18	2,652	60	136.00	637	5	135.00	3,289	135.00	+0.00(+0.00%)
2025/08/15	2,853	60	136.00	50	4	135.00	2,903	134.50	+0.50(+0.37%)
2025/08/14	6,019	104	135.50	0	0		6,019	135.00	()
2025/08/13	4,249	90	136.50	500	1	136.00	4,749	135.00	+1.00(+0.74%)
2025/08/12	4,194	291	137.50	127	5	137.00	4,321	137.00	+0.00(+0.00%)
2025/08/11	15,852	376	136.00	11	2	136.00	15,863	135.50	+0.50(+0.37%)
2025/08/08	9,495	263	142.50	21	2	144.00	9,516	141.50	+2.50(+1.77%)
2025/08/07	8,723	297	146.50	230	8	146.00	8,953	145.50	+0.50(+0.34%)
2025/08/06	21,612	893	151.00	40	3	150.50	21,652	149.00	+1.50(+1.01%)
2025/08/05	3,266	579	165.00	140	4	165.00	3,406	165.50	-0.50(-0.30%)
2025/08/04	2,609	141	160.50	40	3	161.00	2,649	161.00	+0.00(+0.00%)
2025/08/01	948	151	158.50	132	5	159.50	1,080	159.50	+0.00(+0.00%)
2025/07/31	2,047	51	157.50	0	0		2,047	158.00	()
2025/07/30	3,625	102	157.00	305	8	155.00	3,930	156.00	-1.00(-0.64%)
2025/07/29	2,390	227	162.00	8	2	167.50	2,398	161.00	+6.50(+4.04%)
2025/07/28	2,739	1,366	164.00	100	2	168.00	2,839	163.00	+5.00(+3.07%)
2025/07/25	1,096	360	164.50	294	2	165.00	1,390	165.00	+0.00(+0.00%)
2025/07/24	1,878	742	163.00	20	1	162.50	1,898	162.00	+0.50(+0.31%)
2025/07/23	2,840	826	161.50	471	6	159.00	3,311	159.00	+0.00(+0.00%)
2025/07/18	2,635	478	160.50	1	1	162.00	2,636	161.50	+0.50(+0.31%)
2025/07/17	2,153	554	162.00	100	2	163.00	2,253	163.00	+0.00(+0.00%)
2025/07/16	795	439	163.50	204	3	163.00	999	162.00	+1.00(+0.62%)
2025/07/15	2,401	561	163.00	60	4	160.00	2,461	159.50	+0.50(+0.31%)
2025/07/14	3,298	1,125	160.50	15	3	160.50	3,313	160.50	+0.00(+0.00%)
2025/07/11	3,580	1,456	160.00	267	7	163.00	3,847	163.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。