依依零股資訊：6728 上洋

依依零股資訊：6728 上洋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	619	25	107.00	0	0		619	108.50	()
2026/08/27	348	36	108.50	0	0		348	109.00	()
2026/08/26	251	61	109.00	6	3	109.00	257	108.50	+0.50(+0.46%)
2026/08/25	112	4	107.50	0	0		112	109.00	()
2026/08/24	374	68	108.00	0	0		374	108.50	()
2026/08/21	669	17	109.50	168	4	110.00	837	110.00	+0.00(+0.00%)
2026/08/20	427	18	107.00	0	0		427	107.50	()
2026/08/19	383	13	106.00	9	1	106.00	392	105.50	+0.50(+0.47%)
2026/08/18	756	21	106.00	0	0		756	106.00	()
2026/08/17	1,156	52	106.00	72	1	106.50	1,228	106.50	+0.00(+0.00%)
2026/08/14	1,633	31	105.00	0	0		1,633	106.00	()
2026/08/13	750	13	106.00	612	4	106.00	1,362	105.00	+1.00(+0.95%)
2026/08/12	625	11	106.00	0	0		625	105.50	()
2026/08/11	166	8	106.00	0	0		166	105.50	()
2026/08/10	374	16	105.00	0	0		374	105.50	()
2026/08/07	214	11	105.50	100	3	106.00	314	105.50	+0.50(+0.47%)
2026/08/06	912	20	106.00	228	10	103.50	1,140	105.50	-2.00(-1.90%)
2026/08/05	2,023	45	105.00	0	0		2,023	104.50	()
2026/08/04	2,112	52	110.00	0	0		2,112	104.50	()
2026/08/03	1,099	38	108.00	15	2	110.00	1,114	109.50	+0.50(+0.46%)
2026/07/31	530	25	107.00	14	3	110.00	544	108.00	+2.00(+1.85%)
2026/07/30	2,305	66	107.00	0	0		2,305	107.00	()
2026/07/29	533	20	110.00	4	1	107.50	537	108.00	-0.50(-0.46%)
2026/07/28	539	21	110.00	97	4	109.00	636	109.00	+0.00(+0.00%)
2026/07/27	189	7	109.50	30	1	110.00	219	110.00	+0.00(+0.00%)
2026/07/24	60	6	110.00	20	2	112.00	80	109.50	+2.50(+2.28%)
2026/07/23	455	52	109.50	0	0		455	109.00	()
2026/07/22	608	18	110.00	0	0		608	110.00	()
2026/07/21	641	21	108.50	0	0		641	109.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。