依依零股資訊：6728 上洋

依依零股資訊：6728 上洋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	443	17	112.00	0	0		443	112.00	()
2026/05/20	1,480	20	112.00	0	0		1,480	112.00	()
2026/05/19	1,622	30	110.50	24	3	110.50	1,646	110.00	+0.50(+0.45%)
2026/05/18	751	20	111.50	0	0		751	110.50	()
2026/05/15	482	15	112.00	0	0		482	111.00	()
2026/05/14	2,874	83	112.00	0	0		2,874	111.50	()
2026/05/13	3,039	63	113.00	0	0		3,039	112.00	()
2026/05/12	1,606	102	114.50	0	0		1,606	114.00	()
2026/05/11	1,139	37	116.00	220	2	115.00	1,359	114.50	+0.50(+0.44%)
2026/05/08	962	118	116.00	35	2	115.50	997	115.00	+0.50(+0.43%)
2026/05/07	1,464	69	116.00	13	1	116.00	1,477	115.50	+0.50(+0.43%)
2026/05/06	2,890	55	117.50	5	1	118.00	2,895	116.50	+1.50(+1.29%)
2026/05/05	1,128	35	116.00	50	1	116.00	1,178	116.00	+0.00(+0.00%)
2026/05/04	2,964	67	115.50	200	2	115.50	3,164	114.50	+1.00(+0.87%)
2026/04/30	477	100	117.50	0	0		477	116.50	()
2026/04/29	688	31	118.00	0	0		688	117.50	()
2026/04/28	1,280	30	117.50	0	0		1,280	117.50	()
2026/04/27	712	22	119.50	0	0		712	117.50	()
2026/04/24	583	23	119.00	0	0		583	118.00	()
2026/04/23	823	16	119.00	0	0		823	118.00	()
2026/04/22	697	11	118.50	127	1	120.00	824	119.00	+1.00(+0.84%)
2026/04/21	972	100	118.00	0	0		972	118.00	()
2026/04/20	2,016	42	118.50	106	2	118.50	2,122	118.50	+0.00(+0.00%)
2026/04/17	667	18	119.50	0	0		667	119.00	()
2026/04/16	1,244	18	119.00	2	1	118.50	1,246	118.00	+0.50(+0.42%)
2026/04/15	1,732	22	119.00	30	1	119.00	1,762	118.00	+1.00(+0.85%)
2026/04/14	1,872	61	117.00	5	2	118.50	1,877	118.00	+0.50(+0.42%)
2026/04/13	1,986	273	119.00	0	0		1,986	117.00	()
2026/04/10	1,051	30	121.50	527	4	121.00	1,578	118.00	+3.00(+2.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。