依依零股資訊：6728 上洋

依依零股資訊：6728 上洋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	677	15	140.00	70	1	140.00	747	140.00	+0.00(+0.00%)
2024/05/02	1,977	56	140.00	0	0		1,977	139.50	()
2024/04/30	529	177	142.00	0	0		529	141.00	()
2024/04/29	1,724	37	141.00	9	1	141.00	1,733	141.50	-0.50(-0.35%)
2024/04/26	1,694	32	140.00	35	1	140.00	1,729	140.00	+0.00(+0.00%)
2024/04/25	946	27	138.50	100	2	139.00	1,046	139.00	+0.00(+0.00%)
2024/04/24	678	125	136.50	0	0		678	137.00	()
2024/04/23	250	9	135.00	38	2	134.50	288	134.50	+0.00(+0.00%)
2024/04/22	1,707	43	133.50	0	0		1,707	134.00	()
2024/04/19	464	21	134.00	0	0		464	132.00	()
2024/04/18	1,001	25	134.00	100	4	134.50	1,101	134.50	+0.00(+0.00%)
2024/04/17	4,387	104	134.00	8	2	134.00	4,395	132.50	+1.50(+1.13%)
2024/04/16	1,289	28	136.50	0	0		1,289	135.50	()
2024/04/15	511	14	138.50	0	0		511	137.50	()
2024/04/12	607	102	137.50	0	0		607	137.50	()
2024/04/11	725	6	139.00	0	0		725	138.00	()
2024/04/10	801	11	137.50	0	0		801	138.00	()
2024/04/09	2,087	40	138.00	25	1	139.00	2,112	137.00	+2.00(+1.46%)
2024/04/08	396	24	136.50	36	2	138.00	432	136.00	+2.00(+1.47%)
2024/04/03	819	16	137.50	170	2	137.50	989	136.00	+1.50(+1.10%)
2024/04/02	813	28	137.00	65	3	136.50	878	136.50	+0.00(+0.00%)
2024/04/01	551	15	138.00	0	0		551	137.00	()
2024/03/29	619	15	138.00	137	4	136.00	756	137.50	-1.50(-1.09%)
2024/03/28	531	9	138.50	23	2	138.00	554	138.00	+0.00(+0.00%)
2024/03/27	570	15	138.50	10	1	137.50	580	136.00	+1.50(+1.10%)
2024/03/26	671	19	137.00	54	1	138.00	725	137.50	+0.50(+0.36%)
2024/03/25	824	25	138.00	150	2	138.00	974	138.00	+0.00(+0.00%)
2024/03/22	954	26	136.50	100	4	136.00	1,054	136.00	+0.00(+0.00%)
2024/03/21	386	23	138.00	0	0		386	135.50	()
2024/03/20	794	34	135.50	0	0		794	135.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。