依依零股資訊：6727 亞泰金屬

依依零股資訊：6727 亞泰金屬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,177	35	85.70	8	8	85.70	1,185	85.70	+0.00(+0.00%)
2024/12/17	1,521	50	84.70	3	3	84.80	1,524	84.80	+0.00(+0.00%)
2024/12/16	523	45	83.30	8	8	83.10	531	83.10	+0.00(+0.00%)
2024/12/13	957	63	82.60	64	10	83.10	1,021	82.80	+0.30(+0.36%)
2024/12/12	801	67	83.30	114	6	82.40	915	82.10	+0.30(+0.37%)
2024/12/11	2,779	125	83.90	3	3	84.50	2,782	84.10	+0.40(+0.48%)
2024/12/10	1,356	209	85.00	146	10	86.30	1,502	86.30	+0.00(+0.00%)
2024/12/09	1,285	87	85.50	92	3	85.50	1,377	85.00	+0.50(+0.59%)
2024/12/06	638	26	86.30	84	8	93.90	722	85.40	+8.50(+9.95%)
2024/12/05	1,502	161	85.70	8	8	87.50	1,510	85.70	+1.80(+2.10%)
2024/12/04	1,046	33	87.60	207	12	95.70	1,253	87.80	+7.90(+9.00%)
2024/12/03	3,221	628	86.90	360	14	88.00	3,581	87.00	+1.00(+1.15%)
2024/12/02	2,488	117	90.00	150	7	89.40	2,638	89.80	-0.40(-0.45%)
2024/11/29	4,766	227	87.60	8	8	88.30	4,774	88.00	+0.30(+0.34%)
2024/11/28	4,050	284	90.90	188	16	91.00	4,238	91.00	+0.00(+0.00%)
2024/11/27	4,675	351	88.50	160	12	88.60	4,835	88.30	+0.30(+0.34%)
2024/11/26	6,405	124	91.00	379	14	91.80	6,784	91.50	+0.30(+0.33%)
2024/11/25	4,042	187	89.00	100	6	88.50	4,142	89.00	-0.50(-0.56%)
2024/11/22	4,144	96	86.10	72	7	86.10	4,216	86.10	+0.00(+0.00%)
2024/11/21	725	30	81.70	17	3	81.60	742	81.60	+0.00(+0.00%)
2024/11/20	476	27	82.00	6	3	81.30	482	81.20	+0.10(+0.12%)
2024/11/19	443	36	81.50	1	1	82.00	444	81.80	+0.20(+0.24%)
2024/11/18	2,527	47	81.20	50	1	80.60	2,577	81.00	-0.40(-0.49%)
2024/11/15	2,977	768	81.50	43	2	81.40	3,020	81.80	-0.40(-0.49%)
2024/11/14	4,576	116	81.90	9	2	82.00	4,585	81.70	+0.30(+0.37%)
2024/11/13	2,040	66	77.10	2	1	77.00	2,042	77.00	+0.00(+0.00%)
2024/11/12	4,874	124	78.00	3	1	78.00	4,877	77.70	+0.30(+0.39%)
2024/11/11	5,627	129	75.50	49	4	75.50	5,676	75.20	+0.30(+0.40%)
2024/11/08	6,260	170	79.20	601	7	79.20	6,861	79.20	+0.00(+0.00%)
2024/11/07	2,361	61	87.90	96	3	88.10	2,457	88.00	+0.10(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。