依依零股資訊：6727 亞泰金屬

依依零股資訊：6727 亞泰金屬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,569	60	62.90	32	3	62.90	2,601	62.80	+0.10(+0.16%)
2024/05/02	3,385	101	62.70	1	1	63.80	3,386	62.80	+1.00(+1.59%)
2024/04/30	3,401	95	61.20	44	15	61.20	3,445	61.10	+0.10(+0.16%)
2024/04/29	2,276	214	61.90	87	3	61.80	2,363	61.50	+0.30(+0.49%)
2024/04/26	2,008	228	62.40	150	12	62.20	2,158	62.20	+0.00(+0.00%)
2024/04/25	2,325	278	61.70	1,283	50	61.60	3,608	61.60	+0.00(+0.00%)
2024/04/24	3,677	390	61.90	159	27	62.00	3,836	61.70	+0.30(+0.49%)
2024/04/23	2,702	287	61.60	80	23	61.50	2,782	61.00	+0.50(+0.82%)
2024/04/22	1,868	518	62.60	10	10	62.30	1,878	61.40	+0.90(+1.47%)
2024/04/19	3,849	337	62.50	15	15	62.50	3,864	62.10	+0.40(+0.64%)
2024/04/18	2,890	256	63.50	15	6	63.10	2,905	63.10	+0.00(+0.00%)
2024/04/17	1,706	118	62.20	411	15	62.20	2,117	62.00	+0.20(+0.32%)
2024/04/16	5,901	286	60.50	2	2	60.90	5,903	60.20	+0.70(+1.16%)
2024/04/15	3,847	533	63.00	362	21	62.60	4,209	62.80	-0.20(-0.32%)
2024/04/12	11,280	547	64.90	6	6	64.20	11,286	63.90	+0.30(+0.47%)
2024/04/11	8,869	256	61.00	751	14	61.20	9,620	61.10	+0.10(+0.16%)
2024/04/10	656	216	57.60	5	5	57.90	661	57.30	+0.60(+1.05%)
2024/04/09	454	149	57.70	113	13	57.60	567	57.40	+0.20(+0.35%)
2024/04/08	912	73	57.70	248	8	57.70	1,160	57.50	+0.20(+0.35%)
2024/04/03	894	49	57.70	252	3	57.90	1,146	57.60	+0.30(+0.52%)
2024/04/02	2,210	105	58.00	102	5	58.60	2,312	58.00	+0.60(+1.03%)
2024/04/01	1,320	60	57.90	1	1	58.00	1,321	57.80	+0.20(+0.35%)
2024/03/29	620	41	56.80	27	27	57.90	647	56.80	+1.10(+1.94%)
2024/03/28	1,823	50	56.80	10	2	56.80	1,833	56.60	+0.20(+0.35%)
2024/03/27	1,295	88	56.80	10	6	56.90	1,305	56.70	+0.20(+0.35%)
2024/03/26	369	37	57.20	200	6	57.30	569	57.00	+0.30(+0.53%)
2024/03/25	1,306	123	58.00	20	1	57.30	1,326	57.20	+0.10(+0.17%)
2024/03/22	1,293	82	57.80	16	13	57.50	1,309	57.20	+0.30(+0.52%)
2024/03/21	332	68	57.60	18	4	58.00	350	57.50	+0.50(+0.87%)
2024/03/20	585	62	57.20	53	7	57.20	638	57.00	+0.20(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。