依依零股資訊：6727 亞泰金屬

依依零股資訊：6727 亞泰金屬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	44,271	1,065	546.00	116	8	546.00	44,387	546.00	+0.00(+0.00%)
2026/05/20	37,594	1,123	499.00	426	13	499.00	38,020	496.50	+2.50(+0.50%)
2026/05/19	34,550	898	524.00	388	14	520.00	34,938	518.00	+2.00(+0.39%)
2026/05/18	51,611	1,462	526.00	541	20	526.00	52,152	519.00	+7.00(+1.35%)
2026/05/15	88,594	2,912	553.00	93	12	565.00	88,687	557.00	+8.00(+1.44%)
2026/05/14	58,962	1,639	530.00	464	15	533.00	59,426	518.00	+15.00(+2.90%)
2026/05/13	75,193	1,836	565.00	910	22	545.00	76,103	535.00	+10.00(+1.87%)
2026/05/12	59,334	1,252	520.00	545	26	519.00	59,879	515.00	+4.00(+0.78%)
2026/05/11	61,455	1,458	511.00	146	33	511.00	61,601	495.00	+16.00(+3.23%)
2026/05/08	68,340	3,027	504.00	80	7	504.00	68,420	504.00	+0.00(+0.00%)
2026/05/07	55,378	3,824	458.50	303	7	458.50	55,681	458.50	+0.00(+0.00%)
2026/05/06	51,531	1,473	430.00	359	21	417.00	51,890	417.00	+0.00(+0.00%)
2026/05/05	34,009	1,907	407.00	15	1	407.00	34,024	407.00	+0.00(+0.00%)
2026/05/04	25,449	640	382.00	784	32	380.00	26,233	370.00	+10.00(+2.70%)
2026/04/30	20,450	518	390.00	124	8	390.00	20,574	382.00	+8.00(+2.09%)
2026/04/29	36,028	743	393.00	400	5	403.50	36,428	391.50	+12.00(+3.07%)
2026/04/28	27,841	823	412.00	462	14	393.00	28,303	390.00	+3.00(+0.77%)
2026/04/27	66,473	1,405	392.50	34	15	420.00	66,507	409.00	+11.00(+2.69%)
2026/04/24	47,032	1,525	418.00	245	22	390.00	47,277	385.00	+5.00(+1.30%)
2026/04/23	30,778	2,581	474.00	175	22	418.00	30,953	417.50	+0.50(+0.12%)
2026/04/22	11,148	689	436.50	155	101	470.00	11,303	463.50	+6.50(+1.40%)
2026/04/21	13,701	620	438.50	81	19	448.50	13,782	431.00	+17.50(+4.06%)
2026/04/20	8,918	260	403.00	14	6	438.50	8,932	435.00	+3.50(+0.80%)
2026/04/17	6,301	187	395.00	21	7	406.00	6,322	399.00	+7.00(+1.75%)
2026/04/16	9,564	279	375.50	4	4	398.00	9,568	392.00	+6.00(+1.53%)
2026/04/15	11,408	272	380.00	13	3	376.50	11,421	375.00	+1.50(+0.40%)
2026/04/14	14,029	394	394.00	111	6	391.50	14,140	380.00	+11.50(+3.03%)
2026/04/13	9,691	267	402.00	245	12	385.50	9,936	377.00	+8.50(+2.25%)
2026/04/10	7,216	254	393.00	272	12	402.00	7,488	400.00	+2.00(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。