依依零股資訊：6727 亞泰金屬

依依零股資訊：6727 亞泰金屬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	440	93	63.40	0	0		440	62.60	()
2025/03/31	789	98	63.80	10	6	62.80	799	62.50	+0.30(+0.48%)
2025/03/28	2,002	131	64.30	128	12	64.00	2,130	63.80	+0.20(+0.31%)
2025/03/27	548	113	66.90	12	12	67.00	560	66.90	+0.10(+0.15%)
2025/03/26	631	118	67.10	423	18	66.50	1,054	67.00	-0.50(-0.75%)
2025/03/25	539	188	68.00	47	14	67.20	586	66.90	+0.30(+0.45%)
2025/03/24	1,320	340	68.50	31	22	68.60	1,351	68.60	+0.00(+0.00%)
2025/03/21	2,573	158	69.10	330	18	69.30	2,903	69.80	-0.50(-0.72%)
2025/03/20	667	134	69.00	26	26	69.90	693	69.10	+0.80(+1.16%)
2025/03/19	472	120	67.90	48	48	68.80	520	67.80	+1.00(+1.47%)
2025/03/18	480	160	68.60	52	45	68.30	532	68.30	+0.00(+0.00%)
2025/03/17	1,030	191	67.90	34	34	68.70	1,064	67.30	+1.40(+2.08%)
2025/03/14	516	144	68.20	9	7	68.30	525	68.00	+0.30(+0.44%)
2025/03/13	971	117	68.50	67	14	68.00	1,038	68.00	+0.00(+0.00%)
2025/03/12	2,491	149	67.90	105	13	67.70	2,596	67.90	-0.20(-0.29%)
2025/03/11	3,004	234	67.30	482	22	66.90	3,486	66.60	+0.30(+0.45%)
2025/03/10	183	160	71.50	19	10	71.20	202	70.90	+0.30(+0.42%)
2025/03/07	925	153	71.00	28	19	71.20	953	70.70	+0.50(+0.71%)
2025/03/06	1,382	186	71.40	42	15	70.60	1,424	70.50	+0.10(+0.14%)
2025/03/05	466	163	72.40	20	15	72.30	486	72.50	-0.20(-0.28%)
2025/03/04	1,023	191	71.70	26	23	71.60	1,049	71.20	+0.40(+0.56%)
2025/03/03	2,465	263	72.50	236	28	71.30	2,701	71.50	-0.20(-0.28%)
2025/02/27	3,984	297	72.00	56	13	71.80	4,040	71.20	+0.60(+0.84%)
2025/02/26	1,901	190	75.00	6	6	75.10	1,907	74.10	+1.00(+1.35%)
2025/02/25	497	220	74.80	10	10	74.90	507	73.90	+1.00(+1.35%)
2025/02/24	1,367	249	75.40	21	21	75.50	1,388	74.80	+0.70(+0.94%)
2025/02/21	666	224	75.60	4	4	75.90	670	75.50	+0.40(+0.53%)
2025/02/20	2,044	255	75.80	19	19	75.60	2,063	75.00	+0.60(+0.80%)
2025/02/19	1,337	170	76.10	21	12	76.20	1,358	75.60	+0.60(+0.79%)
2025/02/18	887	197	75.50	61	23	75.00	948	75.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。