依依零股資訊：6727 亞泰金屬

依依零股資訊：6727 亞泰金屬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	88,917	4,845	536.00	1,596	24	534.00	90,513	537.00	-3.00(-0.56%)
2026/08/27	87,399	1,725	517.00	220	19	520.00	87,619	520.00	+0.00(+0.00%)
2026/08/26	54,506	2,149	483.50	253	10	485.00	54,759	483.00	+2.00(+0.41%)
2026/08/25	38,652	884	472.00	206	12	471.50	38,858	470.50	+1.00(+0.21%)
2026/08/24	16,942	508	448.00	23	6	448.00	16,965	445.00	+3.00(+0.67%)
2026/08/21	30,840	913	449.00	40	10	449.00	30,880	443.00	+6.00(+1.35%)
2026/08/20	27,556	694	456.00	191	14	458.00	27,747	460.00	-2.00(-0.43%)
2026/08/19	29,877	923	445.00	175	8	446.00	30,052	443.50	+2.50(+0.56%)
2026/08/18	50,065	2,203	447.50	652	22	441.50	50,717	441.50	+0.00(+0.00%)
2026/08/17	75,403	2,832	475.00	192	11	475.00	75,595	475.00	+0.00(+0.00%)
2026/08/14	63,217	2,318	430.00	416	17	432.00	63,633	432.00	+0.00(+0.00%)
2026/08/13	19,740	451	395.00	101	7	393.00	19,841	393.00	+0.00(+0.00%)
2026/08/12	14,276	337	394.00	11	2	396.00	14,287	395.00	+1.00(+0.25%)
2026/08/11	10,710	279	393.50	200	5	391.50	10,910	390.50	+1.00(+0.26%)
2026/08/10	27,434	687	385.00	322	23	389.00	27,756	388.00	+1.00(+0.26%)
2026/08/07	24,615	634	400.00	463	8	385.00	25,078	383.00	+2.00(+0.52%)
2026/08/06	25,329	609	407.00	166	8	401.50	25,495	400.00	+1.50(+0.38%)
2026/08/05	15,551	355	370.00	10	1	407.00	15,561	407.00	+0.00(+0.00%)
2026/08/04	8,414	240	336.50	500	2	370.00	8,914	370.00	+0.00(+0.00%)
2026/08/03	6,876	161	306.00	7	4	336.50	6,883	336.50	+0.00(+0.00%)
2026/07/31	15,465	473	279.50	35	10	306.00	15,500	306.00	+0.00(+0.00%)
2026/07/30	12,696	460	309.00	22	7	285.00	12,718	278.50	+6.50(+2.33%)
2026/07/29	15,998	526	343.00	170	10	309.00	16,168	309.00	+0.00(+0.00%)
2026/07/28	9,230	242	381.50	205	8	343.00	9,435	343.00	+0.00(+0.00%)
2026/07/27	8,448	265	373.50	44	4	382.50	8,492	381.00	+1.50(+0.39%)
2026/07/24	14,887	368	379.00	304	7	375.00	15,191	372.50	+2.50(+0.67%)
2026/07/23	12,486	308	365.50	32	5	381.00	12,518	375.00	+6.00(+1.60%)
2026/07/22	23,943	606	334.00	1,004	10	365.50	24,947	365.50	+0.00(+0.00%)
2026/07/21	34,741	927	331.50	39	4	335.50	34,780	332.50	+3.00(+0.90%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。