依依零股資訊：6727 亞泰金屬

依依零股資訊：6727 亞泰金屬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	32,432	634	358.00	116	5	358.00	32,548	358.00	+0.00(+0.00%)
2026/04/01	21,889	387	325.50	7	2	325.50	21,896	325.50	+0.00(+0.00%)
2026/03/31	22,734	606	300.00	141	13	300.00	22,875	296.00	+4.00(+1.35%)
2026/03/30	24,176	617	329.00	138	15	330.00	24,314	328.00	+2.00(+0.61%)
2026/03/27	11,483	354	300.50	384	17	301.50	11,867	300.00	+1.50(+0.50%)
2026/03/26	13,287	341	285.00	472	17	280.50	13,759	280.50	+0.00(+0.00%)
2026/03/25	10,581	536	278.50	6	5	278.50	10,587	278.50	+0.00(+0.00%)
2026/03/24	10,996	381	258.00	50	13	257.50	11,046	253.50	+4.00(+1.58%)
2026/03/23	15,219	531	279.00	44	16	277.00	15,263	276.00	+1.00(+0.36%)
2026/03/20	12,664	517	295.50	56	8	302.00	12,720	293.00	+9.00(+3.07%)
2026/03/19	14,371	524	300.00	85	14	302.50	14,456	299.50	+3.00(+1.00%)
2026/03/18	13,234	501	294.00	113	13	303.50	13,347	290.00	+13.50(+4.66%)
2026/03/17	7,189	138	287.00	26	12	304.50	7,215	293.00	+11.50(+3.92%)
2026/03/16	11,140	185	261.00	4	1	287.00	11,144	287.00	+0.00(+0.00%)
2026/03/13	32,225	795	237.50	0	0		32,225	261.00	()
2026/03/12	15,823	590	216.00	28	18	237.50	15,851	237.50	+0.00(+0.00%)
2026/03/11	8,741	499	201.00	200	13	217.00	8,941	216.00	+1.00(+0.46%)
2026/03/10	11,935	475	183.00	325	16	200.50	12,260	200.50	+0.00(+0.00%)
2026/03/09	5,423	229	207.00	40	29	183.50	5,463	183.00	+0.50(+0.27%)
2026/03/06	12,665	314	204.00	133	15	207.00	12,798	203.00	+4.00(+1.97%)
2026/03/05	14,907	483	205.00	576	16	201.50	15,483	201.50	+0.00(+0.00%)
2026/03/04	17,820	559	214.00	171	17	203.50	17,991	202.50	+1.00(+0.49%)
2026/03/03	18,085	565	220.00	134	10	215.50	18,219	214.00	+1.50(+0.70%)
2026/03/02	28,940	770	211.00	373	21	219.50	29,313	219.50	+0.00(+0.00%)
2026/02/26	28,964	498	212.50	823	24	211.00	29,787	209.00	+2.00(+0.96%)
2026/02/25	12,759	306	193.50	6	2	212.50	12,765	212.50	+0.00(+0.00%)
2026/02/24	25,661	2,827	193.00	959	12	192.00	26,620	193.50	-1.50(-0.78%)
2026/02/23	27,473	566	195.00	36	4	201.50	27,509	191.50	+10.00(+5.22%)
2026/02/11	6,371	676	181.00	122	8	197.00	6,493	193.50	+3.50(+1.81%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。