依依零股資訊：6727 亞泰金屬

依依零股資訊：6727 亞泰金屬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	138,866	12,682	544.00	623	11	544.00	139,489	544.00	+0.00(+0.00%)
2026/07/07	118,642	2,574	495.00	867	39	495.00	119,509	495.00	+0.00(+0.00%)
2026/07/06	97,811	1,482	489.50	523	8	489.50	98,334	489.50	+0.00(+0.00%)
2026/07/03	34,758	933	441.00	318	24	445.00	35,076	445.00	+0.00(+0.00%)
2026/07/02	18,989	570	414.00	50	6	418.00	19,039	412.50	+5.50(+1.33%)
2026/07/01	26,857	620	422.00	68	8	422.50	26,925	421.00	+1.50(+0.36%)
2026/06/30	23,347	590	427.50	565	17	427.50	23,912	428.50	-1.00(-0.23%)
2026/06/29	25,296	694	399.50	405	10	400.00	25,701	400.00	+0.00(+0.00%)
2026/06/26	54,316	1,322	399.50	342	12	399.50	54,658	397.50	+2.00(+0.50%)
2026/06/25	36,662	928	431.50	500	7	435.00	37,162	427.50	+7.50(+1.75%)
2026/06/24	54,974	1,390	443.00	521	19	435.00	55,495	433.50	+1.50(+0.35%)
2026/06/23	83,957	1,875	454.00	164	32	454.00	84,121	450.00	+4.00(+0.89%)
2026/06/22	100,112	2,468	488.00	390	18	489.00	100,502	485.50	+3.50(+0.72%)
2026/06/18	44,095	1,073	449.00	271	4	449.00	44,366	449.00	+0.00(+0.00%)
2026/06/17	32,587	718	411.00	192	11	411.50	32,779	408.50	+3.00(+0.73%)
2026/06/16	58,512	1,622	394.00	182	10	396.00	58,694	392.00	+4.00(+1.02%)
2026/06/15	31,030	855	411.00	174	12	412.00	31,204	410.00	+2.00(+0.49%)
2026/06/12	38,713	1,075	401.00	124	13	401.00	38,837	399.00	+2.00(+0.50%)
2026/06/11	72,004	1,881	400.00	1,116	27	398.00	73,120	393.00	+5.00(+1.27%)
2026/06/10	95,230	2,517	430.00	263	9	460.00	95,493	422.50	+37.50(+8.88%)
2026/06/09	70,070	1,688	468.00	20	2	468.00	70,090	468.00	+0.00(+0.00%)
2026/06/08	41,141	1,235	431.50	59	5	431.50	41,200	425.50	+6.00(+1.41%)
2026/06/05	50,709	1,472	476.00	174	14	476.00	50,883	472.50	+3.50(+0.74%)
2026/06/04	75,946	2,143	491.00	306	17	492.00	76,252	489.50	+2.50(+0.51%)
2026/06/03	80,431	2,180	524.00	1,241	34	522.00	81,672	522.00	+0.00(+0.00%)
2026/06/02	63,186	1,857	539.00	556	8	542.00	63,742	536.00	+6.00(+1.12%)
2026/06/01	88,965	2,421	563.00	470	24	563.00	89,435	556.00	+7.00(+1.26%)
2026/05/29	99,887	2,297	599.00	787	26	595.00	100,674	586.00	+9.00(+1.54%)
2026/05/28	106,274	2,711	594.00	231	13	600.00	106,505	578.00	+22.00(+3.81%)
2026/05/27	57,691	1,562	648.00	52	8	651.00	57,743	629.00	+22.00(+3.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。