依依零股資訊：6727 亞泰金屬

依依零股資訊：6727 亞泰金屬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	5,755	126	179.00	38	2	185.00	5,793	179.00	+6.00(+3.35%)
2025/08/20	6,760	132	170.50	370	4	170.50	7,130	170.00	+0.50(+0.29%)
2025/08/19	28,025	215	168.50	1,245	21	168.00	29,270	168.00	+0.00(+0.00%)
2025/08/18	3,865	163	188.00	101	6	185.00	3,966	184.00	+1.00(+0.54%)
2025/08/15	6,682	178	176.00	356	9	174.50	7,038	174.50	+0.00(+0.00%)
2025/08/14	7,559	155	164.00	231	9	164.50	7,790	165.50	-1.00(-0.60%)
2025/08/13	13,746	294	150.50	38	4	150.50	13,784	150.50	+0.00(+0.00%)
2025/08/12	14,580	292	136.50	217	9	143.00	14,797	137.00	+6.00(+4.38%)
2025/08/11	16,061	265	130.00	60	3	130.00	16,121	130.00	+0.00(+0.00%)
2025/08/08	21,257	327	118.50	1,806	11	118.50	23,063	118.50	+0.00(+0.00%)
2025/08/07	6,345	110	108.00	10	1	108.00	6,355	108.00	+0.00(+0.00%)
2025/08/06	5,614	126	98.40	2	2	98.40	5,616	98.40	+0.00(+0.00%)
2025/08/05	9,120	605	89.50	93	5	89.50	9,213	89.50	+0.00(+0.00%)
2025/08/04	6,435	427	82.10	54	3	81.50	6,489	81.40	+0.10(+0.12%)
2025/08/01	6,183	312	80.50	11	2	80.90	6,194	80.60	+0.30(+0.37%)
2025/07/31	2,464	69	75.80	3	1	75.80	2,467	75.80	+0.00(+0.00%)
2025/07/30	3,536	70	74.00	1	1	74.00	3,537	73.30	+0.70(+0.95%)
2025/07/29	3,086	129	73.70	0	0		3,086	73.70	()
2025/07/28	1,603	79	73.60	60	3	73.70	1,663	73.70	+0.00(+0.00%)
2025/07/25	826	68	72.00	0	0		826	72.00	()
2025/07/24	2,167	47	72.50	222	6	72.00	2,389	72.50	-0.50(-0.69%)
2025/07/23	860	26	71.50	220	4	71.50	1,080	71.70	-0.20(-0.28%)
2025/07/18	87	8	70.20	100	3	71.40	187	70.60	+0.80(+1.13%)
2025/07/17	636	28	70.50	2	2	70.30	638	70.20	+0.10(+0.14%)
2025/07/16	1,703	55	70.30	461	9	72.10	2,164	72.00	+0.10(+0.14%)
2025/07/15	2,992	58	72.80	12	4	72.30	3,004	72.30	+0.00(+0.00%)
2025/07/14	1,497	49	72.40	11	2	73.00	1,508	73.00	+0.00(+0.00%)
2025/07/11	1,503	139	71.50	2	2	73.10	1,505	72.60	+0.50(+0.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。