依依零股資訊：6727 亞泰金屬

依依零股資訊：6727 亞泰金屬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	74,309	1,895	565.00	1,064	25	563.00	75,373	562.00	+1.00(+0.18%)
2026/10/13	57,272	1,715	530.00	191	12	530.00	57,463	522.00	+8.00(+1.53%)
2026/10/12	40,636	1,594	544.00	211	13	544.00	40,847	543.00	+1.00(+0.18%)
2026/10/08	26,447	855	530.00	305	9	529.00	26,752	530.00	-1.00(-0.19%)
2026/10/07	39,379	848	531.00	641	17	528.00	40,020	526.00	+2.00(+0.38%)
2026/10/06	54,924	1,412	529.00	532	19	528.00	55,456	528.00	+0.00(+0.00%)
2026/10/05	79,127	2,352	534.00	1,026	19	531.00	80,153	531.00	+0.00(+0.00%)
2026/10/02	62,845	1,660	517.00	638	21	518.00	63,483	516.00	+2.00(+0.39%)
2026/10/01	17,428	541	487.00	205	8	494.00	17,633	488.00	+6.00(+1.23%)
2026/09/30	17,830	454	487.50	32	9	487.00	17,862	485.00	+2.00(+0.41%)
2026/09/29	39,403	2,323	486.00	49	10	486.00	39,452	483.00	+3.00(+0.62%)
2026/09/24	45,642	1,142	504.00	906	41	505.00	46,548	505.00	+0.00(+0.00%)
2026/09/23	24,813	821	468.00	579	19	468.00	25,392	465.00	+3.00(+0.65%)
2026/09/22	39,863	1,047	476.50	316	11	476.00	40,179	475.00	+1.00(+0.21%)
2026/09/21	52,653	1,233	478.00	352	21	478.50	53,005	478.00	+0.50(+0.10%)
2026/09/18	13,786	516	485.50	295	15	486.50	14,081	487.00	-0.50(-0.10%)
2026/09/17	14,605	371	480.00	304	7	475.00	14,909	470.50	+4.50(+0.96%)
2026/09/16	27,513	793	471.00	70	7	480.00	27,583	477.00	+3.00(+0.63%)
2026/09/15	27,373	1,010	492.00	275	18	469.50	27,648	469.50	+0.00(+0.00%)
2026/09/14	31,258	1,183	508.00	116	11	492.00	31,374	488.50	+3.50(+0.72%)
2026/09/11	21,918	636	518.00	429	8	511.00	22,347	507.00	+4.00(+0.79%)
2026/09/10	50,749	1,268	512.00	231	15	540.00	50,980	521.00	+19.00(+3.65%)
2026/09/09	34,364	1,466	526.00	410	16	512.00	34,774	508.00	+4.00(+0.79%)
2026/09/08	33,674	944	538.00	367	20	526.00	34,041	526.00	+0.00(+0.00%)
2026/09/07	42,305	1,336	542.00	628	27	537.00	42,933	537.00	+0.00(+0.00%)
2026/09/04	50,160	4,036	550.00	181	13	542.00	50,341	541.00	+1.00(+0.18%)
2026/09/03	85,375	5,726	576.00	775	35	549.00	86,150	550.00	-1.00(-0.18%)
2026/09/02	85,709	2,051	576.00	500	33	581.00	86,209	580.00	+1.00(+0.17%)
2026/09/01	68,521	5,195	526.00	710	9	576.00	69,231	576.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。