依依零股資訊：6727 亞泰金屬

依依零股資訊：6727 亞泰金屬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	221	11	66.00	1	1	66.00	222	66.30	-0.30(-0.45%)
2025/06/26	108	22	65.70	12	2	65.90	120	65.90	+0.00(+0.00%)
2025/06/25	118	24	65.00	6	3	65.30	124	65.20	+0.10(+0.15%)
2025/06/24	939	45	65.00	11	3	65.30	950	65.30	+0.00(+0.00%)
2025/06/23	251	35	65.00	300	3	64.50	551	64.30	+0.20(+0.31%)
2025/06/20	25	18	64.60	1	1	64.30	26	64.20	+0.10(+0.16%)
2025/06/19	247	32	64.10	13	4	64.80	260	64.80	+0.00(+0.00%)
2025/06/18	655	27	64.40	49	2	65.30	704	65.60	-0.30(-0.46%)
2025/06/17	392	43	65.30	10	2	65.40	402	65.40	+0.00(+0.00%)
2025/06/16	266	31	63.10	22	3	63.40	288	63.70	-0.30(-0.47%)
2025/06/13	77	24	62.50	1	1	62.50	78	61.90	+0.60(+0.97%)
2025/06/12	538	74	63.50	78	9	63.00	616	62.80	+0.20(+0.32%)
2025/06/11	1,972	345	65.70	59	5	66.70	2,031	65.50	+1.20(+1.83%)
2025/06/10	150	40	60.60	0	0		150	60.70	()
2025/06/09	249	72	59.10	248	6	58.30	497	58.10	+0.20(+0.34%)
2025/06/06	189	45	58.90	227	8	59.40	416	59.70	-0.30(-0.50%)
2025/06/05	151	40	59.90	9	5	59.10	160	58.90	+0.20(+0.34%)
2025/06/04	384	33	59.20	38	4	59.40	422	59.90	-0.50(-0.83%)
2025/06/03	757	58	57.60	22	5	57.80	779	58.00	-0.20(-0.34%)
2025/06/02	712	97	57.70	22	3	56.90	734	56.50	+0.40(+0.71%)
2025/05/29	306	66	58.40	41	3	57.20	347	57.10	+0.10(+0.18%)
2025/05/28	429	76	57.70	3	3	57.70	432	57.10	+0.60(+1.05%)
2025/05/27	622	113	59.00	2	2	57.80	624	56.30	+1.50(+2.66%)
2025/05/26	291	121	58.90	160	4	58.20	451	58.00	+0.20(+0.34%)
2025/05/23	325	44	60.00	2	2	58.90	327	58.70	+0.20(+0.34%)
2025/05/22	148	40	59.00	10	1	59.00	158	58.80	+0.20(+0.34%)
2025/05/21	27	27	59.30	82	5	58.90	109	58.70	+0.20(+0.34%)
2025/05/20	2,158	104	58.90	138	5	58.50	2,296	58.30	+0.20(+0.34%)
2025/05/19	155	55	60.40	99	3	60.20	254	60.10	+0.10(+0.17%)
2025/05/16	270	24	61.10	25	2	60.40	295	60.20	+0.20(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。