依依零股資訊：5306 桂盟

依依零股資訊：5306 桂盟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	1,604	311	90.50	100	6	90.30	1,704	90.30	+0.00(+0.00%)
2025/06/23	5,096	88	89.10	0	0		5,096	88.90	()
2025/06/20	9,364	165	88.50	139	8	88.50	9,503	87.90	+0.60(+0.68%)
2025/06/19	4,943	100	90.60	220	4	90.60	5,163	89.90	+0.70(+0.78%)
2025/06/18	1,628	34	92.20	96	4	91.80	1,724	91.50	+0.30(+0.33%)
2025/06/17	3,735	56	93.00	0	0		3,735	91.70	()
2025/06/16	4,686	93	92.00	0	0		4,686	91.90	()
2025/06/13	14,744	257	92.90	474	11	91.80	15,218	91.70	+0.10(+0.11%)
2025/06/12	1,802	265	95.20	11	2	94.90	1,813	94.80	+0.10(+0.11%)
2025/06/11	11,913	229	95.30	26	2	95.30	11,939	94.70	+0.60(+0.63%)
2025/06/10	4,466	61	97.00	300	3	96.60	4,766	96.60	+0.00(+0.00%)
2025/06/09	4,144	89	96.40	0	0		4,144	95.70	()
2025/06/06	4,240	90	96.80	36	2	96.20	4,276	96.00	+0.20(+0.21%)
2025/06/05	5,443	77	98.00	50	3	97.00	5,493	96.70	+0.30(+0.31%)
2025/06/04	2,224	229	98.70	0	0		2,224	98.10	()
2025/06/03	2,157	31	98.40	0	0		2,157	98.10	()
2025/06/02	7,815	121	97.00	770	5	97.00	8,585	96.60	+0.40(+0.41%)
2025/05/29	7,625	100	98.30	0	0		7,625	100.00	()
2025/05/28	2,678	56	97.60	1	1	98.20	2,679	98.10	+0.10(+0.10%)
2025/05/27	10,096	182	97.90	10	1	99.50	10,106	97.50	+2.00(+2.05%)
2025/05/26	7,718	113	100.00	0	0		7,718	99.70	()
2025/05/23	4,732	76	101.50	0	0		4,732	100.50	()
2025/05/22	4,461	89	101.50	100	5	101.50	4,561	101.50	+0.00(+0.00%)
2025/05/21	2,188	41	103.50	0	0		2,188	103.00	()
2025/05/20	2,847	66	103.50	16	1	104.50	2,863	102.50	+2.00(+1.95%)
2025/05/19	5,721	120	103.50	11	1	105.00	5,732	103.00	+2.00(+1.94%)
2025/05/16	4,070	66	107.50	0	0		4,070	105.00	()
2025/05/15	2,752	67	105.50	127	5	104.50	2,879	103.50	+1.00(+0.97%)
2025/05/14	3,899	233	108.00	122	2	106.50	4,021	106.50	+0.00(+0.00%)
2025/05/13	8,262	1,220	108.00	337	9	106.00	8,599	106.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。