| 依依零股資訊：5306 桂盟 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 4,366 | 59 | 114.00 | 0 | 0 | 4,366 | 113.00 | () | |||
| 2025/03/31 | 14,852 | 248 | 112.00 | 21 | 2 | 114.50 | 14,873 | 112.00 | +2.50(+2.23%) | ||
| 2025/03/28 | 23,840 | 373 | 115.00 | 841 | 14 | 114.50 | 24,681 | 114.50 | +0.00(+0.00%) | ||
| 2025/03/27 | 4,230 | 78 | 119.50 | 534 | 12 | 119.00 | 4,764 | 119.00 | +0.00(+0.00%) | ||
| 2025/03/26 | 1,177 | 25 | 121.00 | 42 | 2 | 120.00 | 1,219 | 120.00 | +0.00(+0.00%) | ||
| 2025/03/25 | 3,423 | 93 | 120.50 | 235 | 5 | 120.50 | 3,658 | 120.00 | +0.50(+0.42%) | ||
| 2025/03/24 | 3,394 | 88 | 121.50 | 175 | 5 | 121.00 | 3,569 | 120.00 | +1.00(+0.83%) | ||
| 2025/03/21 | 1,643 | 31 | 123.00 | 589 | 8 | 123.00 | 2,232 | 122.00 | +1.00(+0.82%) | ||
| 2025/03/20 | 4,063 | 81 | 122.50 | 110 | 4 | 123.50 | 4,173 | 122.50 | +1.00(+0.82%) | ||
| 2025/03/19 | 4,014 | 64 | 124.00 | 45 | 6 | 123.50 | 4,059 | 122.50 | +1.00(+0.82%) | ||
| 2025/03/18 | 3,726 | 62 | 125.00 | 62 | 5 | 124.00 | 3,788 | 124.00 | +0.00(+0.00%) | ||
| 2025/03/17 | 2,122 | 45 | 125.00 | 439 | 8 | 125.00 | 2,561 | 125.00 | +0.00(+0.00%) | ||
| 2025/03/14 | 4,014 | 90 | 124.00 | 9 | 5 | 129.00 | 4,023 | 123.00 | +6.00(+4.88%) | ||
| 2025/03/13 | 20,640 | 320 | 122.50 | 698 | 9 | 122.50 | 21,338 | 122.00 | +0.50(+0.41%) | ||
| 2025/03/12 | 8,910 | 141 | 126.00 | 11 | 1 | 126.50 | 8,921 | 126.00 | +0.50(+0.40%) | ||
| 2025/03/11 | 5,997 | 125 | 128.00 | 110 | 2 | 128.00 | 6,107 | 127.50 | +0.50(+0.39%) | ||
| 2025/03/10 | 3,312 | 61 | 126.50 | 527 | 11 | 126.00 | 3,839 | 127.00 | -1.00(-0.79%) | ||
| 2025/03/07 | 2,785 | 75 | 127.00 | 252 | 5 | 127.00 | 3,037 | 126.00 | +1.00(+0.79%) | ||
| 2025/03/06 | 4,513 | 102 | 128.00 | 130 | 4 | 128.00 | 4,643 | 127.50 | +0.50(+0.39%) | ||
| 2025/03/05 | 15,320 | 218 | 131.00 | 256 | 11 | 129.50 | 15,576 | 129.50 | +0.00(+0.00%) | ||
| 2025/03/04 | 2,886 | 55 | 126.00 | 168 | 3 | 126.00 | 3,054 | 125.50 | +0.50(+0.40%) | ||
| 2025/03/03 | 3,143 | 67 | 126.00 | 108 | 2 | 126.50 | 3,251 | 126.00 | +0.50(+0.40%) | ||
| 2025/02/27 | 2,101 | 57 | 126.50 | 367 | 3 | 127.00 | 2,468 | 126.50 | +0.50(+0.40%) | ||
| 2025/02/26 | 2,275 | 62 | 127.50 | 872 | 11 | 126.50 | 3,147 | 127.50 | -1.00(-0.78%) | ||
| 2025/02/25 | 2,746 | 66 | 127.50 | 10 | 1 | 127.50 | 2,756 | 127.00 | +0.50(+0.39%) | ||
| 2025/02/24 | 7,653 | 119 | 128.50 | 648 | 8 | 127.00 | 8,301 | 128.00 | -1.00(-0.78%) | ||
| 2025/02/21 | 5,956 | 91 | 127.50 | 230 | 8 | 126.50 | 6,186 | 126.50 | +0.00(+0.00%) | ||
| 2025/02/20 | 4,019 | 61 | 126.00 | 268 | 4 | 126.00 | 4,287 | 125.00 | +1.00(+0.80%) | ||
| 2025/02/19 | 3,741 | 66 | 126.50 | 131 | 7 | 126.00 | 3,872 | 126.00 | +0.00(+0.00%) | ||
| 2025/02/18 | 4,821 | 1,166 | 126.00 | 100 | 6 | 126.00 | 4,921 | 125.50 | +0.50(+0.40%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：5306 桂盟
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言