依依零股資訊：5306 桂盟

依依零股資訊：5306 桂盟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,147	100	89.30	0	0		2,147	89.10	()
2026/10/13	2,057	38	88.30	0	0		2,057	88.30	()
2026/10/12	1,870	21	88.50	13	1	88.10	1,883	87.80	+0.30(+0.34%)
2026/10/08	1,197	26	88.10	65	6	87.50	1,262	87.60	-0.10(-0.11%)
2026/10/07	1,636	30	88.30	80	1	87.90	1,716	87.90	+0.00(+0.00%)
2026/10/06	2,766	55	87.50	425	15	87.00	3,191	87.40	-0.40(-0.46%)
2026/10/05	3,998	70	87.60	100	5	87.60	4,098	87.60	+0.00(+0.00%)
2026/10/02	2,960	315	88.00	100	2	88.00	3,060	88.00	+0.00(+0.00%)
2026/10/01	5,422	248	90.50	194	8	88.20	5,616	88.40	-0.20(-0.23%)
2026/09/30	3,544	118	88.40	100	2	89.00	3,644	88.80	+0.20(+0.23%)
2026/09/29	2,574	77	88.50	674	15	87.70	3,248	88.60	-0.90(-1.02%)
2026/09/24	2,637	81	88.50	50	1	89.00	2,687	88.70	+0.30(+0.34%)
2026/09/23	3,569	76	89.20	100	2	89.20	3,669	88.80	+0.40(+0.45%)
2026/09/22	1,195	143	89.50	487	2	90.50	1,682	89.30	+1.20(+1.34%)
2026/09/21	2,840	68	89.20	213	1	91.00	3,053	89.40	+1.60(+1.79%)
2026/09/18	1,890	41	91.50	504	4	89.80	2,394	88.10	+1.70(+1.93%)
2026/09/17	1,501	33	89.30	100	3	89.50	1,601	89.40	+0.10(+0.11%)
2026/09/16	3,103	117	90.00	70	3	90.00	3,173	89.70	+0.30(+0.33%)
2026/09/15	2,078	415	89.50	50	1	89.60	2,128	89.50	+0.10(+0.11%)
2026/09/14	5,624	75	89.00	0	0		5,624	89.00	()
2026/09/11	12,856	525	88.80	1	1	89.90	12,857	88.50	+1.40(+1.58%)
2026/09/10	2,611	166	93.50	5	1	93.30	2,616	93.00	+0.30(+0.32%)
2026/09/09	3,328	89	93.80	0	0		3,328	93.70	()
2026/09/08	2,655	194	92.80	0	0		2,655	92.70	()
2026/09/07	3,040	67	93.00	5	1	93.10	3,045	93.10	+0.00(+0.00%)
2026/09/04	2,233	75	93.30	481	12	93.10	2,714	92.60	+0.50(+0.54%)
2026/09/03	2,781	65	93.40	550	5	93.30	3,331	94.50	-1.20(-1.27%)
2026/09/02	1,820	40	93.40	5	1	94.40	1,825	93.20	+1.20(+1.29%)
2026/09/01	1,473	37	94.20	5	1	94.40	1,478	93.90	+0.50(+0.53%)
2026/08/31	2,409	263	94.20	441	1	95.00	2,850	93.60	+1.40(+1.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。