依依零股資訊：5306 桂盟

依依零股資訊：5306 桂盟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,024	87	86.90	237	8	86.90	3,261	86.60	+0.30(+0.35%)
2026/04/01	1,660	221	87.50	661	6	86.40	2,321	87.30	-0.90(-1.03%)
2026/03/31	4,383	73	87.00	20	1	87.60	4,403	86.90	+0.70(+0.81%)
2026/03/30	2,054	59	87.80	1	1	87.90	2,055	87.60	+0.30(+0.34%)
2026/03/27	2,089	183	88.40	0	0		2,089	88.30	()
2026/03/26	2,260	358	89.00	320	4	89.30	2,580	88.40	+0.90(+1.02%)
2026/03/25	2,269	46	89.20	0	0		2,269	89.00	()
2026/03/24	2,434	247	88.70	41	4	88.60	2,475	88.60	+0.00(+0.00%)
2026/03/23	2,142	54	88.60	201	6	88.50	2,343	88.70	-0.20(-0.23%)
2026/03/20	1,092	26	88.10	199	2	88.60	1,291	87.70	+0.90(+1.03%)
2026/03/19	2,610	50	88.70	136	5	88.10	2,746	88.10	+0.00(+0.00%)
2026/03/18	5,644	875	89.50	13	3	89.50	5,657	89.20	+0.30(+0.34%)
2026/03/17	4,317	883	89.00	16	1	89.20	4,333	88.90	+0.30(+0.34%)
2026/03/16	9,108	97	89.40	236	5	89.40	9,344	89.00	+0.40(+0.45%)
2026/03/13	2,784	57	88.40	31	4	88.40	2,815	87.50	+0.90(+1.03%)
2026/03/12	2,182	47	88.40	70	2	88.90	2,252	87.90	+1.00(+1.14%)
2026/03/11	3,540	47	88.80	20	2	89.00	3,560	88.00	+1.00(+1.14%)
2026/03/10	2,462	55	88.30	250	4	88.50	2,712	88.00	+0.50(+0.57%)
2026/03/09	6,830	138	88.10	25	4	88.10	6,855	87.10	+1.00(+1.15%)
2026/03/06	2,210	90	90.90	384	8	90.00	2,594	90.00	+0.00(+0.00%)
2026/03/05	3,803	50	90.30	0	0		3,803	89.70	()
2026/03/04	9,979	221	89.50	264	5	89.60	10,243	89.00	+0.60(+0.67%)
2026/03/03	4,472	855	92.60	100	1	92.50	4,572	92.20	+0.30(+0.33%)
2026/03/02	3,528	605	93.10	103	2	92.90	3,631	92.70	+0.20(+0.22%)
2026/02/26	7,144	411	93.50	15	1	93.50	7,159	93.20	+0.30(+0.32%)
2026/02/25	4,317	585	93.60	85	4	93.60	4,402	93.50	+0.10(+0.11%)
2026/02/24	3,395	499	94.60	10	1	94.40	3,405	94.40	+0.00(+0.00%)
2026/02/23	7,878	1,249	93.70	51	2	93.80	7,929	93.50	+0.30(+0.32%)
2026/02/11	11,970	258	95.00	125	7	94.80	12,095	95.00	-0.20(-0.21%)
2026/02/10	3,661	69	91.00	262	6	91.30	3,923	91.50	-0.20(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。