依依零股資訊：5306 桂盟

依依零股資訊：5306 桂盟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,862	101	94.60	134	2	96.50	1,996	94.50	+2.00(+2.12%)
2026/08/27	2,467	96	94.60	23	2	96.50	2,490	94.70	+1.80(+1.90%)
2026/08/26	1,922	26	95.10	100	2	97.00	2,022	95.20	+1.80(+1.89%)
2026/08/25	3,170	221	94.80	0	0		3,170	94.80	()
2026/08/24	1,336	285	94.90	1	1	95.00	1,337	94.60	+0.40(+0.42%)
2026/08/21	3,793	211	96.00	2	1	97.00	3,795	95.70	+1.30(+1.36%)
2026/08/20	3,634	242	96.10	134	6	96.10	3,768	96.20	-0.10(-0.10%)
2026/08/19	5,661	154	96.10	35	2	96.30	5,696	96.20	+0.10(+0.10%)
2026/08/18	3,988	107	92.70	251	5	92.80	4,239	93.40	-0.60(-0.64%)
2026/08/17	1,535	38	94.00	190	1	94.00	1,725	93.60	+0.40(+0.43%)
2026/08/14	7,407	844	94.10	26	2	95.00	7,433	94.00	+1.00(+1.06%)
2026/08/13	6,649	1,332	96.20	59	7	95.90	6,708	95.90	+0.00(+0.00%)
2026/08/12	10,413	1,762	98.10	0	0		10,413	97.80	()
2026/08/11	12,579	882	98.80	75	3	99.60	12,654	99.60	+0.00(+0.00%)
2026/08/10	10,542	317	97.60	63	7	96.80	10,605	97.00	-0.20(-0.21%)
2026/08/07	4,624	206	94.50	60	4	94.70	4,684	94.70	+0.00(+0.00%)
2026/08/06	5,362	131	93.20	239	7	93.50	5,601	93.20	+0.30(+0.32%)
2026/08/05	5,104	192	90.20	376	15	89.00	5,480	89.90	-0.90(-1.00%)
2026/08/04	2,712	38	90.00	11	1	90.00	2,723	89.70	+0.30(+0.33%)
2026/08/03	1,515	40	90.00	32	3	89.90	1,547	89.90	+0.00(+0.00%)
2026/07/31	3,657	136	88.80	10	1	89.30	3,667	89.00	+0.30(+0.34%)
2026/07/30	2,735	385	89.00	152	5	88.80	2,887	89.00	-0.20(-0.22%)
2026/07/29	3,237	310	89.60	221	7	89.90	3,458	89.90	+0.00(+0.00%)
2026/07/28	6,832	403	89.50	31	4	89.50	6,863	89.50	+0.00(+0.00%)
2026/07/27	4,539	76	91.40	300	7	90.60	4,839	91.10	-0.50(-0.55%)
2026/07/24	6,004	234	91.10	201	8	90.50	6,205	90.90	-0.40(-0.44%)
2026/07/23	5,672	424	91.90	300	8	91.20	5,972	91.90	-0.70(-0.76%)
2026/07/22	2,689	50	93.00	16	3	92.90	2,705	92.90	+0.00(+0.00%)
2026/07/21	3,567	91	92.70	245	10	92.50	3,812	92.50	+0.00(+0.00%)
2026/07/20	11,695	240	92.50	408	14	92.90	12,103	92.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。