依依零股資訊：5306 桂盟

依依零股資訊：5306 桂盟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,435	115	93.20	0	0		2,435	92.90	()
2025/08/20	3,487	86	92.90	350	2	93.00	3,837	92.20	+0.80(+0.87%)
2025/08/19	4,116	245	94.10	40	2	94.50	4,156	93.70	+0.80(+0.85%)
2025/08/18	5,578	1,038	95.50	0	0		5,578	95.70	()
2025/08/15	5,696	1,147	96.90	50	2	97.00	5,746	96.60	+0.40(+0.41%)
2025/08/14	10,573	464	97.50	35	2	97.80	10,608	97.70	+0.10(+0.10%)
2025/08/13	4,325	82	95.00	31	4	95.10	4,356	95.00	+0.10(+0.11%)
2025/08/12	3,260	71	92.70	150	2	92.70	3,410	92.00	+0.70(+0.76%)
2025/08/11	7,489	156	92.20	52	2	92.50	7,541	91.50	+1.00(+1.09%)
2025/08/08	1,680	127	94.70	0	0		1,680	94.80	()
2025/08/07	2,158	47	94.30	297	8	93.20	2,455	94.20	-1.00(-1.06%)
2025/08/06	1,453	28	94.30	0	0		1,453	93.60	()
2025/08/05	1,614	107	94.30	400	3	95.00	2,014	94.00	+1.00(+1.06%)
2025/08/04	1,434	27	95.30	5	2	95.40	1,439	94.00	+1.40(+1.49%)
2025/08/01	3,122	51	94.60	0	0		3,122	94.60	()
2025/07/31	2,249	132	94.30	31	3	94.40	2,280	94.20	+0.20(+0.21%)
2025/07/30	1,963	49	96.00	119	3	96.00	2,082	95.10	+0.90(+0.95%)
2025/07/29	1,481	52	95.60	21	3	95.50	1,502	95.30	+0.20(+0.21%)
2025/07/28	2,682	49	96.30	69	3	96.30	2,751	95.90	+0.40(+0.42%)
2025/07/25	2,992	99	95.80	223	3	95.70	3,215	95.00	+0.70(+0.74%)
2025/07/24	4,290	989	96.90	62	5	96.10	4,352	96.00	+0.10(+0.10%)
2025/07/23	7,580	146	97.70	79	2	97.00	7,659	96.50	+0.50(+0.52%)
2025/07/22	2,487	135	93.10	117	4	91.90	2,604	91.30	+0.60(+0.66%)
2025/07/21	2,059	245	93.60	10	1	93.20	2,069	92.90	+0.30(+0.32%)
2025/07/18	1,491	223	92.70	0	0		1,491	92.80	()
2025/07/17	2,681	92	93.50	380	5	92.20	3,061	92.70	-0.50(-0.54%)
2025/07/16	3,124	69	91.50	0	0		3,124	90.70	()
2025/07/15	4,462	80	91.30	318	8	91.10	4,780	90.90	+0.20(+0.22%)
2025/07/14	3,860	347	92.40	80	3	92.10	3,940	91.80	+0.30(+0.33%)
2025/07/11	3,659	54	93.50	0	0		3,659	94.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。