依依零股資訊：5306 桂盟

依依零股資訊：5306 桂盟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,444	45	83.50	468	4	83.00	2,912	83.40	-0.40(-0.48%)
2026/05/20	1,188	41	82.70	20	2	82.60	1,208	82.00	+0.60(+0.73%)
2026/05/19	3,644	71	83.00	47	3	83.00	3,691	82.70	+0.30(+0.36%)
2026/05/18	4,558	121	83.50	0	0		4,558	83.50	()
2026/05/15	9,370	165	84.80	470	6	85.10	9,840	85.10	+0.00(+0.00%)
2026/05/14	7,318	130	83.60	81	3	83.40	7,399	83.40	+0.00(+0.00%)
2026/05/13	4,667	265	82.00	65	2	82.40	4,732	82.10	+0.30(+0.37%)
2026/05/12	8,969	186	83.30	337	8	82.60	9,306	83.00	-0.40(-0.48%)
2026/05/11	5,159	761	81.00	438	3	81.10	5,597	80.80	+0.30(+0.37%)
2026/05/08	5,800	135	81.00	50	1	81.00	5,850	80.90	+0.10(+0.12%)
2026/05/07	9,833	179	80.30	147	2	80.50	9,980	80.30	+0.20(+0.25%)
2026/05/06	7,256	143	80.40	300	4	80.30	7,556	80.30	+0.00(+0.00%)
2026/05/05	6,728	101	80.80	3	1	80.90	6,731	80.70	+0.20(+0.25%)
2026/05/04	7,648	131	80.90	150	7	80.80	7,798	80.70	+0.10(+0.12%)
2026/04/30	5,053	84	81.40	294	9	80.80	5,347	80.80	+0.00(+0.00%)
2026/04/29	3,566	84	81.60	430	9	80.80	3,996	81.70	-0.90(-1.10%)
2026/04/28	6,406	318	81.80	402	15	80.90	6,808	80.90	+0.00(+0.00%)
2026/04/27	10,327	190	81.60	985	6	82.20	11,312	82.20	+0.00(+0.00%)
2026/04/24	9,147	195	82.60	20	1	83.20	9,167	82.50	+0.70(+0.85%)
2026/04/23	9,390	170	83.80	177	8	83.40	9,567	83.40	+0.00(+0.00%)
2026/04/22	3,371	172	85.00	110	4	85.00	3,481	84.70	+0.30(+0.35%)
2026/04/21	4,244	83	85.20	78	2	84.90	4,322	84.90	+0.00(+0.00%)
2026/04/20	4,324	97	84.40	122	5	84.40	4,446	84.30	+0.10(+0.12%)
2026/04/17	8,884	148	85.00	519	6	84.50	9,403	84.40	+0.10(+0.12%)
2026/04/16	3,879	64	85.50	882	14	84.20	4,761	85.50	-1.30(-1.52%)
2026/04/15	3,883	100	85.50	220	5	85.50	4,103	84.70	+0.80(+0.94%)
2026/04/14	3,433	288	85.00	530	17	84.20	3,963	84.70	-0.50(-0.59%)
2026/04/13	2,659	64	85.80	135	3	85.10	2,794	85.10	+0.00(+0.00%)
2026/04/10	4,631	89	83.90	10	1	84.60	4,641	83.90	+0.70(+0.83%)
2026/04/09	10,996	183	84.00	140	4	84.50	11,136	83.60	+0.90(+1.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。