| 依依零股資訊：5306 桂盟 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 1,695 | 61 | 127.00 | 70 | 3 | 126.50 | 1,765 | 126.00 | +0.50(+0.40%) | ||
| 2024/12/17 | 4,088 | 91 | 126.00 | 88 | 7 | 126.00 | 4,176 | 125.00 | +1.00(+0.80%) | ||
| 2024/12/16 | 3,660 | 81 | 127.00 | 205 | 5 | 128.00 | 3,865 | 127.00 | +1.00(+0.79%) | ||
| 2024/12/13 | 2,758 | 64 | 127.50 | 206 | 6 | 127.50 | 2,964 | 127.00 | +0.50(+0.39%) | ||
| 2024/12/12 | 6,868 | 104 | 126.00 | 0 | 0 | 6,868 | 126.50 | () | |||
| 2024/12/11 | 8,963 | 162 | 127.00 | 350 | 11 | 126.50 | 9,313 | 126.50 | +0.00(+0.00%) | ||
| 2024/12/10 | 5,472 | 102 | 123.50 | 564 | 7 | 123.00 | 6,036 | 123.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 8,122 | 171 | 124.00 | 338 | 5 | 125.50 | 8,460 | 123.00 | +2.50(+2.03%) | ||
| 2024/12/06 | 3,882 | 71 | 126.00 | 17 | 2 | 126.00 | 3,899 | 125.00 | +1.00(+0.80%) | ||
| 2024/12/05 | 3,810 | 73 | 125.50 | 235 | 4 | 125.00 | 4,045 | 124.50 | +0.50(+0.40%) | ||
| 2024/12/04 | 6,463 | 87 | 125.50 | 12 | 2 | 125.00 | 6,475 | 124.50 | +0.50(+0.40%) | ||
| 2024/12/03 | 4,651 | 67 | 125.00 | 11 | 2 | 125.50 | 4,662 | 124.50 | +1.00(+0.80%) | ||
| 2024/12/02 | 6,880 | 120 | 124.50 | 172 | 3 | 125.00 | 7,052 | 123.00 | +2.00(+1.63%) | ||
| 2024/11/29 | 3,608 | 62 | 124.00 | 152 | 7 | 124.50 | 3,760 | 124.00 | +0.50(+0.40%) | ||
| 2024/11/28 | 8,902 | 185 | 124.00 | 216 | 7 | 125.00 | 9,118 | 124.00 | +1.00(+0.81%) | ||
| 2024/11/27 | 3,582 | 55 | 126.50 | 0 | 0 | 3,582 | 126.00 | () | |||
| 2024/11/26 | 3,785 | 64 | 126.50 | 0 | 0 | 3,785 | 126.50 | () | |||
| 2024/11/25 | 6,618 | 115 | 128.00 | 102 | 3 | 127.00 | 6,720 | 126.50 | +0.50(+0.40%) | ||
| 2024/11/22 | 4,779 | 100 | 126.00 | 450 | 8 | 126.00 | 5,229 | 126.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 1,461 | 49 | 126.00 | 1,029 | 6 | 127.00 | 2,490 | 125.50 | +1.50(+1.20%) | ||
| 2024/11/20 | 3,557 | 82 | 126.00 | 399 | 8 | 126.00 | 3,956 | 125.00 | +1.00(+0.80%) | ||
| 2024/11/19 | 6,526 | 127 | 127.00 | 675 | 12 | 126.50 | 7,201 | 127.00 | -0.50(-0.39%) | ||
| 2024/11/18 | 5,029 | 75 | 128.00 | 64 | 5 | 128.00 | 5,093 | 127.50 | +0.50(+0.39%) | ||
| 2024/11/15 | 7,104 | 121 | 126.00 | 180 | 3 | 126.50 | 7,284 | 125.50 | +1.00(+0.80%) | ||
| 2024/11/14 | 8,588 | 137 | 127.00 | 4 | 1 | 127.00 | 8,592 | 125.50 | +1.50(+1.20%) | ||
| 2024/11/13 | 13,147 | 205 | 125.50 | 100 | 5 | 125.50 | 13,247 | 124.00 | +1.50(+1.21%) | ||
| 2024/11/12 | 35,245 | 982 | 126.00 | 711 | 27 | 125.50 | 35,956 | 125.00 | +0.50(+0.40%) | ||
| 2024/11/11 | 4,156 | 99 | 135.50 | 434 | 7 | 134.00 | 4,590 | 135.00 | -1.00(-0.74%) | ||
| 2024/11/08 | 6,846 | 152 | 133.50 | 187 | 11 | 133.50 | 7,033 | 133.00 | +0.50(+0.38%) | ||
| 2024/11/07 | 1,982 | 61 | 135.00 | 305 | 5 | 135.00 | 2,287 | 134.50 | +0.50(+0.37%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：5306 桂盟
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言