依依零股資訊：5306 桂盟

依依零股資訊：5306 桂盟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,831	30	86.10	5	1	86.30	1,836	86.10	+0.20(+0.23%)
2026/07/07	2,408	87	86.00	11	2	86.30	2,419	86.20	+0.10(+0.12%)
2026/07/06	2,818	64	86.90	20	3	86.90	2,838	86.90	+0.00(+0.00%)
2026/07/03	2,477	41	86.40	0	0		2,477	86.20	()
2026/07/02	1,138	20	85.40	0	0		1,138	85.20	()
2026/07/01	2,348	42	85.50	2	1	85.90	2,350	85.80	+0.10(+0.12%)
2026/06/30	1,903	71	85.90	0	0		1,903	85.50	()
2026/06/29	1,252	41	85.60	150	3	85.60	1,402	85.70	-0.10(-0.12%)
2026/06/26	2,451	71	85.10	0	0		2,451	84.70	()
2026/06/25	1,829	30	85.90	26	2	85.80	1,855	85.80	+0.00(+0.00%)
2026/06/24	1,586	47	85.30	40	3	85.60	1,626	85.60	+0.00(+0.00%)
2026/06/23	7,112	104	85.30	54	4	85.70	7,166	85.40	+0.30(+0.35%)
2026/06/22	4,587	79	86.70	330	10	86.70	4,917	87.00	-0.30(-0.34%)
2026/06/18	3,966	89	85.90	211	5	85.70	4,177	85.70	+0.00(+0.00%)
2026/06/17	1,900	55	86.70	685	12	86.60	2,585	86.60	+0.00(+0.00%)
2026/06/16	5,280	73	87.30	30	3	87.30	5,310	87.40	-0.10(-0.11%)
2026/06/15	6,544	129	88.70	512	7	87.80	7,056	88.00	-0.20(-0.23%)
2026/06/12	10,229	198	88.20	399	8	88.50	10,628	88.50	+0.00(+0.00%)
2026/06/11	4,457	65	85.10	686	6	84.80	5,143	85.20	-0.40(-0.47%)
2026/06/10	3,135	71	84.70	142	6	84.70	3,277	84.70	+0.00(+0.00%)
2026/06/09	2,604	61	84.40	20	1	84.70	2,624	84.40	+0.30(+0.36%)
2026/06/08	4,362	95	83.80	50	7	83.80	4,412	83.50	+0.30(+0.36%)
2026/06/05	2,562	59	85.00	144	4	85.00	2,706	85.00	+0.00(+0.00%)
2026/06/04	2,818	59	84.80	2	1	84.50	2,820	84.50	+0.00(+0.00%)
2026/06/03	6,039	91	84.70	30	3	85.00	6,069	84.80	+0.20(+0.24%)
2026/06/02	3,416	81	84.50	40	1	84.90	3,456	84.60	+0.30(+0.35%)
2026/06/01	4,582	84	84.50	143	7	84.50	4,725	84.30	+0.20(+0.24%)
2026/05/29	4,915	61	83.70	302	5	83.40	5,217	83.40	+0.00(+0.00%)
2026/05/28	3,571	55	83.00	45	1	82.60	3,616	82.60	+0.00(+0.00%)
2026/05/27	4,510	83	82.40	0	0		4,510	82.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。