依依零股資訊：5309 系統電

依依零股資訊：5309 系統電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	78,759	2,230	70.80	2,493	26	71.00	81,252	71.00	+0.00(+0.00%)
2026/10/13	193,905	7,635	70.80	1,625	25	70.80	195,530	70.80	+0.00(+0.00%)
2026/10/12	306,572	5,540	73.30	2,612	43	73.10	309,184	73.10	+0.00(+0.00%)
2026/10/08	102,022	1,464	67.70	1,530	17	67.80	103,552	67.80	+0.00(+0.00%)
2026/10/07	54,947	2,137	67.00	335	6	67.20	55,282	67.20	+0.00(+0.00%)
2026/10/06	75,300	4,733	67.30	2,129	22	68.00	77,429	67.20	+0.80(+1.19%)
2026/10/05	125,041	6,059	67.10	1,320	14	66.70	126,361	67.10	-0.40(-0.60%)
2026/10/02	117,913	2,663	65.70	3,028	26	65.70	120,941	65.70	+0.00(+0.00%)
2026/10/01	96,624	1,905	62.90	106	3	63.50	96,730	62.80	+0.70(+1.11%)
2026/09/30	155,800	2,501	63.20	719	23	64.60	156,519	62.70	+1.90(+3.03%)
2026/09/29	112,385	2,010	59.10	505	7	59.10	112,890	59.10	+0.00(+0.00%)
2026/09/24	25,766	396	54.00	374	14	53.80	26,140	53.80	+0.00(+0.00%)
2026/09/23	8,979	189	51.40	200	7	56.50	9,179	51.50	+5.00(+9.71%)
2026/09/22	11,698	182	51.90	1,079	11	51.80	12,777	51.80	+0.00(+0.00%)
2026/09/21	11,807	181	52.10	309	9	52.50	12,116	52.10	+0.40(+0.77%)
2026/09/18	11,470	118	51.40	116	6	51.50	11,586	51.50	+0.00(+0.00%)
2026/09/17	8,649	354	50.70	100	3	51.10	8,749	50.60	+0.50(+0.99%)
2026/09/16	10,073	189	49.40	10	2	50.80	10,083	50.50	+0.30(+0.59%)
2026/09/15	15,498	235	49.40	0	0		15,498	49.25	()
2026/09/14	16,853	259	49.85	350	4	49.50	17,203	49.20	+0.30(+0.61%)
2026/09/11	16,945	454	50.60	200	1	51.00	17,145	49.65	+1.35(+2.72%)
2026/09/10	9,722	297	51.20	200	2	51.70	9,922	50.10	+1.60(+3.19%)
2026/09/09	25,706	310	50.90	311	7	51.20	26,017	51.10	+0.10(+0.20%)
2026/09/08	15,740	466	51.70	202	5	52.30	15,942	50.70	+1.60(+3.16%)
2026/09/07	12,434	209	51.80	810	11	51.70	13,244	51.40	+0.30(+0.58%)
2026/09/04	33,446	432	51.00	101	2	52.00	33,547	52.00	+0.00(+0.00%)
2026/09/03	16,608	277	52.70	743	11	51.00	17,351	50.70	+0.30(+0.59%)
2026/09/02	16,821	605	53.80	300	2	54.20	17,121	52.50	+1.70(+3.24%)
2026/09/01	13,075	425	54.10	200	4	55.30	13,275	53.50	+1.80(+3.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。