依依零股資訊：5309 系統電

依依零股資訊：5309 系統電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	30,276	554	40.00	320	8	39.75	30,596	39.70	+0.05(+0.13%)
2024/12/17	13,385	378	39.00	738	10	38.90	14,123	38.80	+0.10(+0.26%)
2024/12/16	20,007	421	38.85	205	5	38.95	20,212	38.90	+0.05(+0.13%)
2024/12/13	20,908	509	39.55	211	5	39.50	21,119	39.50	+0.00(+0.00%)
2024/12/12	20,203	695	40.25	915	14	40.10	21,118	40.10	+0.00(+0.00%)
2024/12/11	17,584	265	40.85	1,170	14	40.75	18,754	40.65	+0.10(+0.25%)
2024/12/10	25,504	630	40.30	704	13	40.30	26,208	40.25	+0.05(+0.12%)
2024/12/09	88,231	1,135	40.40	2,108	31	40.40	90,339	40.40	+0.00(+0.00%)
2024/12/06	52,887	845	44.65	2,412	30	44.45	55,299	44.45	+0.00(+0.00%)
2024/12/05	56,663	1,630	46.70	1,567	19	46.75	58,230	46.50	+0.25(+0.54%)
2024/12/04	75,124	1,125	47.15	5,216	47	47.15	80,340	46.95	+0.20(+0.43%)
2024/12/03	43,720	1,212	44.30	1,099	22	44.30	44,819	44.15	+0.15(+0.34%)
2024/12/02	66,678	1,453	45.60	1,132	25	46.20	67,810	45.30	+0.90(+1.99%)
2024/11/29	61,272	1,504	47.50	3,542	42	47.05	64,814	46.95	+0.10(+0.21%)
2024/11/28	55,817	789	44.15	4,010	40	43.95	59,827	43.95	+0.00(+0.00%)
2024/11/27	76,679	1,443	45.60	2,112	34	45.50	78,791	45.50	+0.00(+0.00%)
2024/11/26	96,173	1,537	48.10	2,894	34	48.30	99,067	48.00	+0.30(+0.62%)
2024/11/25	79,591	629	49.60	3,380	18	49.60	82,971	49.60	+0.00(+0.00%)
2024/11/22	83,304	3,186	45.10	4,911	44	45.00	88,215	45.10	-0.10(-0.22%)
2024/11/21	99,092	1,537	43.70	5,021	28	43.70	104,113	43.70	+0.00(+0.00%)
2024/11/20	16,097	318	39.90	616	14	39.60	16,713	39.75	-0.15(-0.38%)
2024/11/19	27,202	558	40.20	361	14	40.70	27,563	40.75	-0.05(-0.12%)
2024/11/18	41,873	1,031	40.80	1,099	12	40.00	42,972	40.00	+0.00(+0.00%)
2024/11/15	32,160	902	38.90	657	11	38.90	32,817	38.85	+0.05(+0.13%)
2024/11/14	41,056	1,834	40.25	1,335	23	40.50	42,391	40.50	+0.00(+0.00%)
2024/11/13	71,660	1,337	40.15	2,355	28	40.15	74,015	40.20	-0.05(-0.12%)
2024/11/12	25,167	849	38.20	657	14	38.15	25,824	38.15	+0.00(+0.00%)
2024/11/11	39,908	414	39.25	1,129	7	39.25	41,037	39.25	+0.00(+0.00%)
2024/11/08	13,192	216	35.90	737	3	35.90	13,929	35.70	+0.20(+0.56%)
2024/11/07	13,971	188	36.85	502	7	36.80	14,473	36.50	+0.30(+0.82%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。