| 依依零股資訊：5309 系統電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 2,456 | 66 | 34.75 | 505 | 6 | 34.75 | 2,961 | 34.75 | +0.00(+0.00%) | ||
| 2024/05/02 | 1,822 | 62 | 34.65 | 115 | 3 | 34.80 | 1,937 | 34.80 | +0.00(+0.00%) | ||
| 2024/04/30 | 3,587 | 111 | 34.75 | 545 | 7 | 34.70 | 4,132 | 34.70 | +0.00(+0.00%) | ||
| 2024/04/29 | 2,273 | 87 | 34.60 | 1,234 | 7 | 34.45 | 3,507 | 34.45 | +0.00(+0.00%) | ||
| 2024/04/26 | 1,829 | 116 | 34.15 | 1 | 1 | 34.15 | 1,830 | 33.85 | +0.30(+0.89%) | ||
| 2024/04/25 | 1,744 | 40 | 34.35 | 445 | 8 | 33.90 | 2,189 | 34.10 | -0.20(-0.59%) | ||
| 2024/04/24 | 2,397 | 85 | 34.05 | 34 | 3 | 34.25 | 2,431 | 34.20 | +0.05(+0.15%) | ||
| 2024/04/23 | 3,482 | 133 | 33.40 | 757 | 17 | 33.10 | 4,239 | 33.30 | -0.20(-0.60%) | ||
| 2024/04/22 | 6,975 | 132 | 33.50 | 123 | 6 | 33.35 | 7,098 | 33.25 | +0.10(+0.30%) | ||
| 2024/04/19 | 12,910 | 228 | 33.90 | 882 | 7 | 33.85 | 13,792 | 34.05 | -0.20(-0.59%) | ||
| 2024/04/18 | 9,188 | 177 | 35.00 | 500 | 10 | 34.75 | 9,688 | 34.70 | +0.05(+0.14%) | ||
| 2024/04/17 | 13,679 | 262 | 35.50 | 1,155 | 21 | 35.20 | 14,834 | 35.20 | +0.00(+0.00%) | ||
| 2024/04/16 | 17,956 | 290 | 34.00 | 122 | 3 | 33.95 | 18,078 | 33.80 | +0.15(+0.44%) | ||
| 2024/04/15 | 6,366 | 136 | 35.35 | 839 | 13 | 35.00 | 7,205 | 35.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 8,337 | 132 | 35.70 | 421 | 9 | 35.40 | 8,758 | 35.50 | -0.10(-0.28%) | ||
| 2024/04/11 | 13,611 | 224 | 35.10 | 200 | 4 | 35.00 | 13,811 | 34.95 | +0.05(+0.14%) | ||
| 2024/04/10 | 9,296 | 128 | 35.70 | 788 | 9 | 35.50 | 10,084 | 35.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 7,577 | 326 | 35.70 | 697 | 8 | 35.55 | 8,274 | 35.55 | +0.00(+0.00%) | ||
| 2024/04/08 | 5,029 | 87 | 35.55 | 90 | 5 | 35.30 | 5,119 | 35.30 | +0.00(+0.00%) | ||
| 2024/04/03 | 4,984 | 122 | 35.15 | 1,000 | 9 | 35.10 | 5,984 | 35.05 | +0.05(+0.14%) | ||
| 2024/04/02 | 10,062 | 217 | 35.50 | 159 | 5 | 35.60 | 10,221 | 35.35 | +0.25(+0.71%) | ||
| 2024/04/01 | 13,812 | 364 | 35.85 | 895 | 10 | 35.80 | 14,707 | 35.75 | +0.05(+0.14%) | ||
| 2024/03/29 | 48,854 | 811 | 36.80 | 1,143 | 21 | 36.00 | 49,997 | 35.75 | +0.25(+0.70%) | ||
| 2024/03/28 | 33,930 | 762 | 39.70 | 1,814 | 22 | 39.50 | 35,744 | 39.50 | +0.00(+0.00%) | ||
| 2024/03/27 | 47,038 | 574 | 39.60 | 3,057 | 14 | 39.60 | 50,095 | 39.60 | +0.00(+0.00%) | ||
| 2024/03/26 | 3,921 | 284 | 36.25 | 291 | 13 | 36.00 | 4,212 | 36.00 | +0.00(+0.00%) | ||
| 2024/03/25 | 4,757 | 257 | 36.50 | 656 | 6 | 36.50 | 5,413 | 36.50 | +0.00(+0.00%) | ||
| 2024/03/22 | 4,818 | 332 | 36.20 | 593 | 6 | 36.10 | 5,411 | 36.20 | -0.10(-0.28%) | ||
| 2024/03/21 | 3,666 | 257 | 36.30 | 465 | 5 | 36.15 | 4,131 | 36.10 | +0.05(+0.14%) | ||
| 2024/03/20 | 4,439 | 124 | 35.70 | 60 | 5 | 35.70 | 4,499 | 35.70 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：5309 系統電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言