依依零股資訊：5309 系統電

依依零股資訊：5309 系統電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	24,236	582	36.15	540	11	36.00	24,776	36.00	+0.00(+0.00%)
2025/06/23	7,490	159	34.75	203	6	34.80	7,693	34.65	+0.15(+0.43%)
2025/06/20	9,444	129	35.30	1,849	14	35.10	11,293	35.30	-0.20(-0.57%)
2025/06/19	3,592	82	34.10	604	6	34.10	4,196	34.15	-0.05(-0.15%)
2025/06/18	4,394	59	34.65	13	3	34.50	4,407	34.60	-0.10(-0.29%)
2025/06/17	4,785	64	34.40	377	5	34.45	5,162	34.55	-0.10(-0.29%)
2025/06/16	8,094	128	34.60	917	11	34.55	9,011	34.55	+0.00(+0.00%)
2025/06/13	4,916	92	35.10	134	6	35.25	5,050	35.25	+0.00(+0.00%)
2025/06/12	5,385	103	35.90	245	12	35.90	5,630	35.80	+0.10(+0.28%)
2025/06/11	5,217	86	35.75	123	5	35.65	5,340	35.65	+0.00(+0.00%)
2025/06/10	6,021	103	35.60	868	10	35.70	6,889	35.70	+0.00(+0.00%)
2025/06/09	6,320	111	34.55	200	1	34.95	6,520	34.80	+0.15(+0.43%)
2025/06/06	5,717	92	34.90	494	11	34.90	6,211	35.00	-0.10(-0.29%)
2025/06/05	2,453	56	34.20	483	13	34.10	2,936	34.30	-0.20(-0.58%)
2025/06/04	4,560	91	33.85	790	13	33.75	5,350	33.70	+0.05(+0.15%)
2025/06/03	7,934	122	33.90	983	14	33.90	8,917	33.95	-0.05(-0.15%)
2025/06/02	10,508	154	33.90	1,022	14	33.75	11,530	33.70	+0.05(+0.15%)
2025/05/29	10,544	176	34.45	300	6	35.00	10,844	34.35	+0.65(+1.89%)
2025/05/28	16,143	218	34.95	1,323	10	34.95	17,466	34.80	+0.15(+0.43%)
2025/05/27	15,253	295	35.75	499	11	35.70	15,752	35.65	+0.05(+0.14%)
2025/05/26	7,095	148	37.00	450	6	36.95	7,545	36.90	+0.05(+0.14%)
2025/05/23	5,112	115	36.15	352	4	36.20	5,464	36.10	+0.10(+0.28%)
2025/05/22	4,583	84	36.35	1,009	7	36.45	5,592	36.30	+0.15(+0.41%)
2025/05/21	4,388	84	36.50	1,032	13	36.30	5,420	36.50	-0.20(-0.55%)
2025/05/20	7,290	174	36.30	352	10	36.35	7,642	36.30	+0.05(+0.14%)
2025/05/19	13,019	174	36.85	272	4	37.30	13,291	36.50	+0.80(+2.19%)
2025/05/16	6,911	102	37.50	413	11	37.45	7,324	37.30	+0.15(+0.40%)
2025/05/15	6,804	215	37.20	852	14	36.85	7,656	37.00	-0.15(-0.41%)
2025/05/14	13,771	204	37.50	312	11	37.45	14,083	37.45	+0.00(+0.00%)
2025/05/13	8,697	183	36.65	616	15	36.80	9,313	36.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。