依依零股資訊：5309 系統電

依依零股資訊：5309 系統電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	32,050	433	64.30	1,095	20	64.30	33,145	64.00	+0.30(+0.47%)
2026/07/07	85,541	1,385	64.50	328	11	65.00	85,869	63.50	+1.50(+2.36%)
2026/07/06	117,990	1,683	69.10	479	18	69.50	118,469	68.90	+0.60(+0.87%)
2026/07/03	31,916	417	65.30	338	12	65.20	32,254	65.00	+0.20(+0.31%)
2026/07/02	16,459	272	64.40	780	12	63.90	17,239	64.30	-0.40(-0.62%)
2026/07/01	24,538	394	63.70	918	17	63.50	25,456	63.50	+0.00(+0.00%)
2026/06/30	23,669	322	63.40	748	18	63.00	24,417	63.00	+0.00(+0.00%)
2026/06/29	34,819	468	62.00	2,144	25	61.60	36,963	61.90	-0.30(-0.48%)
2026/06/26	104,955	1,291	62.10	738	13	62.00	105,693	61.70	+0.30(+0.49%)
2026/06/25	55,536	820	65.90	760	11	66.00	56,296	66.00	+0.00(+0.00%)
2026/06/24	65,472	828	67.00	2,037	36	67.00	67,509	67.10	-0.10(-0.15%)
2026/06/23	70,826	917	68.00	512	9	68.00	71,338	67.70	+0.30(+0.44%)
2026/06/22	75,668	950	70.50	1,657	16	70.50	77,325	70.20	+0.30(+0.43%)
2026/06/18	53,825	1,485	68.90	1,412	28	69.00	55,237	69.00	+0.00(+0.00%)
2026/06/17	41,570	546	68.00	888	12	68.00	42,458	67.80	+0.20(+0.29%)
2026/06/16	99,345	1,698	67.20	760	10	69.10	100,105	66.90	+2.20(+3.29%)
2026/06/15	56,975	752	69.30	1,602	24	69.40	58,577	69.10	+0.30(+0.43%)
2026/06/12	58,983	668	69.80	940	15	69.70	59,923	69.70	+0.00(+0.00%)
2026/06/11	78,425	1,079	66.80	1,851	32	66.60	80,276	66.60	+0.00(+0.00%)
2026/06/10	190,127	2,669	67.70	2,593	34	67.70	192,720	67.60	+0.10(+0.15%)
2026/06/09	100,666	1,629	73.80	3,187	23	74.20	103,853	74.10	+0.10(+0.13%)
2026/06/08	100,756	1,684	73.90	1,788	34	74.00	102,544	74.00	+0.00(+0.00%)
2026/06/05	269,202	3,669	74.80	3,139	44	74.60	272,341	74.30	+0.30(+0.40%)
2026/06/04	256,529	4,341	82.00	4,869	46	82.00	261,398	81.80	+0.20(+0.24%)
2026/06/03	149,502	1,963	79.30	1,944	33	79.50	151,446	79.50	+0.00(+0.00%)
2026/06/02	264,805	3,046	78.80	4,982	52	78.80	269,787	78.60	+0.20(+0.25%)
2026/06/01	155,817	1,357	75.90	3,431	20	75.90	159,248	75.90	+0.00(+0.00%)
2026/05/29	53,230	686	69.10	1,360	17	69.00	54,590	69.00	+0.00(+0.00%)
2026/05/28	93,671	1,553	67.40	2,340	21	67.40	96,011	67.10	+0.30(+0.45%)
2026/05/27	126,893	1,413	68.90	1,345	19	68.90	128,238	68.50	+0.40(+0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。