依依零股資訊：5309 系統電

依依零股資訊：5309 系統電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	17,955	796	54.50	559	6	54.60	18,514	54.20	+0.40(+0.74%)
2026/08/27	37,104	545	54.80	563	7	54.80	37,667	54.70	+0.10(+0.18%)
2026/08/26	10,950	250	53.10	315	5	53.20	11,265	53.20	+0.00(+0.00%)
2026/08/25	14,823	247	51.90	594	9	52.00	15,417	52.20	-0.20(-0.38%)
2026/08/24	7,573	438	52.50	116	3	52.60	7,689	52.30	+0.30(+0.57%)
2026/08/21	14,556	231	52.20	1,025	8	54.00	15,581	52.40	+1.60(+3.05%)
2026/08/20	11,998	396	52.30	500	7	52.30	12,498	52.50	-0.20(-0.38%)
2026/08/19	14,372	222	52.90	100	1	52.90	14,472	52.70	+0.20(+0.38%)
2026/08/18	26,956	783	52.40	479	12	52.40	27,435	52.20	+0.20(+0.38%)
2026/08/17	16,758	1,149	54.10	350	6	55.00	17,108	54.20	+0.80(+1.48%)
2026/08/14	41,256	549	54.90	833	6	55.20	42,089	54.60	+0.60(+1.10%)
2026/08/13	18,050	330	55.80	120	3	56.30	18,170	55.60	+0.70(+1.26%)
2026/08/12	20,850	595	56.00	400	7	56.50	21,250	56.00	+0.50(+0.89%)
2026/08/11	29,368	798	56.80	500	5	58.00	29,868	56.30	+1.70(+3.02%)
2026/08/10	22,125	416	52.00	1,283	24	55.80	23,408	55.80	+0.00(+0.00%)
2026/08/07	22,231	322	53.70	870	11	52.00	23,101	52.00	+0.00(+0.00%)
2026/08/06	13,119	251	52.70	420	15	53.20	13,539	53.20	+0.00(+0.00%)
2026/08/05	12,109	362	51.50	21	2	52.70	12,130	52.70	+0.00(+0.00%)
2026/08/04	14,495	297	50.40	349	7	51.50	14,844	51.50	+0.00(+0.00%)
2026/08/03	16,355	244	49.20	667	12	50.40	17,022	50.50	-0.10(-0.20%)
2026/07/31	25,131	309	44.90	1,252	13	49.20	26,383	49.25	-0.05(-0.10%)
2026/07/30	27,800	681	46.80	407	6	45.20	28,207	44.80	+0.40(+0.89%)
2026/07/29	28,586	788	49.70	848	13	46.60	29,434	46.60	+0.00(+0.00%)
2026/07/28	17,636	240	53.10	400	6	52.00	18,036	49.50	+2.50(+5.05%)
2026/07/27	26,434	414	52.30	300	8	52.60	26,734	52.60	+0.00(+0.00%)
2026/07/24	15,587	245	54.50	612	8	53.00	16,199	52.20	+0.80(+1.53%)
2026/07/23	19,777	239	54.90	202	4	55.90	19,979	54.20	+1.70(+3.14%)
2026/07/22	14,839	239	54.10	255	8	54.60	15,094	54.60	+0.00(+0.00%)
2026/07/21	30,990	364	52.90	761	8	54.20	31,751	54.00	+0.20(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。