依依零股資訊：5309 系統電

依依零股資訊：5309 系統電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	104,258	7,841	67.80	2,810	36	67.80	107,068	67.50	+0.30(+0.44%)
2026/05/20	151,116	2,124	67.80	2,291	27	67.70	153,407	67.70	+0.00(+0.00%)
2026/05/19	49,605	633	64.90	837	19	64.90	50,442	64.70	+0.20(+0.31%)
2026/05/18	56,232	846	66.20	1,793	21	66.10	58,025	66.00	+0.10(+0.15%)
2026/05/15	71,530	1,309	65.00	1,870	32	65.00	73,400	64.90	+0.10(+0.15%)
2026/05/14	48,215	1,356	64.60	372	9	64.90	48,587	64.80	+0.10(+0.15%)
2026/05/13	96,777	1,224	63.80	1,910	28	63.90	98,687	63.90	+0.00(+0.00%)
2026/05/12	133,234	6,721	66.60	3,673	28	66.60	136,907	66.50	+0.10(+0.15%)
2026/05/11	178,931	5,640	67.60	2,341	34	67.60	181,272	67.40	+0.20(+0.30%)
2026/05/08	99,459	1,673	63.80	3,249	37	63.80	102,708	63.80	+0.00(+0.00%)
2026/05/07	56,006	916	64.00	2,021	22	64.00	58,027	63.80	+0.20(+0.31%)
2026/05/06	76,160	971	63.80	1,293	14	64.20	77,453	63.20	+1.00(+1.58%)
2026/05/05	112,507	1,603	64.80	1,440	30	64.80	113,947	64.50	+0.30(+0.47%)
2026/05/04	27,873	408	60.60	601	10	60.60	28,474	60.60	+0.00(+0.00%)
2026/04/30	30,217	634	60.30	1,264	17	60.00	31,481	60.00	+0.00(+0.00%)
2026/04/29	68,939	1,214	62.40	842	13	60.70	69,781	60.50	+0.20(+0.33%)
2026/04/28	49,817	566	62.50	2,217	25	62.60	52,034	62.80	-0.20(-0.32%)
2026/04/27	39,565	476	60.00	954	23	62.50	40,519	62.30	+0.20(+0.32%)
2026/04/24	82,088	1,485	61.00	1,027	19	60.00	83,115	60.00	+0.00(+0.00%)
2026/04/23	86,994	1,037	63.10	661	9	61.50	87,655	61.10	+0.40(+0.65%)
2026/04/22	45,186	936	61.50	855	19	63.10	46,041	62.80	+0.30(+0.48%)
2026/04/21	45,813	551	60.60	1,190	25	61.50	47,003	61.60	-0.10(-0.16%)
2026/04/20	40,467	542	58.80	718	16	60.20	41,185	60.20	+0.00(+0.00%)
2026/04/17	39,137	1,009	60.00	850	5	59.00	39,987	58.80	+0.20(+0.34%)
2026/04/16	45,797	617	58.40	747	12	59.20	46,544	59.20	+0.00(+0.00%)
2026/04/15	21,884	342	56.90	1,411	15	58.40	23,295	58.30	+0.10(+0.17%)
2026/04/14	33,777	484	56.00	260	9	57.00	34,037	56.70	+0.30(+0.53%)
2026/04/13	20,791	339	56.30	316	15	56.10	21,107	56.20	-0.10(-0.18%)
2026/04/10	54,883	862	55.90	847	14	56.30	55,730	56.40	-0.10(-0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。