依依零股資訊：5309 系統電

依依零股資訊：5309 系統電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	25,732	461	56.50	409	7	56.30	26,141	56.00	+0.30(+0.54%)
2026/04/01	14,803	285	57.70	968	17	57.70	15,771	57.80	-0.10(-0.17%)
2026/03/31	48,091	721	56.40	102	5	59.00	48,193	56.40	+2.60(+4.61%)
2026/03/30	22,733	498	59.20	774	10	59.40	23,507	59.30	+0.10(+0.17%)
2026/03/27	24,829	464	60.20	315	5	60.20	25,144	60.10	+0.10(+0.17%)
2026/03/26	53,485	1,214	61.00	767	10	61.00	54,252	60.90	+0.10(+0.16%)
2026/03/25	43,705	846	61.50	995	22	61.50	44,700	61.40	+0.10(+0.16%)
2026/03/24	49,711	829	59.90	600	19	59.70	50,311	59.70	+0.00(+0.00%)
2026/03/23	40,546	1,668	59.10	1,078	22	59.00	41,624	59.00	+0.00(+0.00%)
2026/03/20	42,903	670	60.30	837	9	60.30	43,740	59.80	+0.50(+0.84%)
2026/03/19	30,032	750	59.70	559	7	60.00	30,591	59.60	+0.40(+0.67%)
2026/03/18	26,470	1,273	60.80	538	21	60.80	27,008	60.80	+0.00(+0.00%)
2026/03/17	34,537	692	61.20	1,502	23	61.20	36,039	61.30	-0.10(-0.16%)
2026/03/16	24,304	546	60.00	1,160	21	61.30	25,464	61.50	-0.20(-0.33%)
2026/03/13	34,932	655	59.80	104	7	61.60	35,036	59.60	+2.00(+3.36%)
2026/03/12	54,884	1,091	60.20	516	8	61.00	55,400	59.60	+1.40(+2.35%)
2026/03/11	42,601	631	60.40	303	9	61.50	42,904	60.00	+1.50(+2.50%)
2026/03/10	58,338	856	56.10	521	17	60.90	58,859	60.50	+0.40(+0.66%)
2026/03/09	50,260	807	59.90	468	18	57.50	50,728	55.90	+1.60(+2.86%)
2026/03/06	54,349	662	60.60	688	9	61.20	55,037	60.00	+1.20(+2.00%)
2026/03/05	133,175	1,845	58.80	548	13	60.90	133,723	60.90	+0.00(+0.00%)
2026/03/04	144,046	1,951	64.00	906	21	58.80	144,952	58.60	+0.20(+0.34%)
2026/03/03	110,148	2,186	67.40	1,000	21	64.40	111,148	64.40	+0.00(+0.00%)
2026/03/02	183,553	2,517	70.70	674	24	67.50	184,227	67.50	+0.00(+0.00%)
2026/02/26	73,400	1,650	67.10	3,488	41	70.50	76,888	70.30	+0.20(+0.28%)
2026/02/25	62,728	2,353	68.20	2,403	39	66.90	65,131	67.00	-0.10(-0.15%)
2026/02/24	93,528	1,375	68.40	1,500	37	68.20	95,028	68.10	+0.10(+0.15%)
2026/02/23	42,600	1,593	65.00	1,976	47	68.20	44,576	68.10	+0.10(+0.15%)
2026/02/11	47,370	947	65.60	1,972	24	64.80	49,342	64.70	+0.10(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。