依依零股資訊：5309 系統電

依依零股資訊：5309 系統電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	9,154	203	38.65	322	8	38.60	9,476	38.70	-0.10(-0.26%)
2025/03/31	28,489	391	37.55	1,140	12	37.50	29,629	37.40	+0.10(+0.27%)
2025/03/28	23,128	433	40.20	236	9	40.50	23,364	40.35	+0.15(+0.37%)
2025/03/27	11,229	227	41.50	165	9	41.55	11,394	41.45	+0.10(+0.24%)
2025/03/26	9,127	782	42.20	753	12	42.00	9,880	42.00	+0.00(+0.00%)
2025/03/25	13,746	334	41.75	287	11	41.75	14,033	41.70	+0.05(+0.12%)
2025/03/24	34,317	710	41.30	984	24	41.20	35,301	41.25	-0.05(-0.12%)
2025/03/21	28,861	490	42.60	1,531	34	42.60	30,392	42.70	-0.10(-0.23%)
2025/03/20	21,147	370	43.85	1,039	16	43.80	22,186	43.80	+0.00(+0.00%)
2025/03/19	53,065	964	43.75	1,619	25	43.55	54,684	43.65	-0.10(-0.23%)
2025/03/18	80,374	1,584	45.85	1,612	34	45.85	81,986	45.80	+0.05(+0.11%)
2025/03/17	56,157	1,321	46.70	1,860	41	46.70	58,017	46.70	+0.00(+0.00%)
2025/03/14	31,817	959	44.90	2,751	28	44.85	34,568	44.85	+0.00(+0.00%)
2025/03/13	108,671	1,813	44.60	923	23	44.70	109,594	44.40	+0.30(+0.68%)
2025/03/12	42,266	947	44.30	941	16	44.15	43,207	44.15	+0.00(+0.00%)
2025/03/11	31,358	1,791	44.45	1,588	39	44.50	32,946	44.50	+0.00(+0.00%)
2025/03/10	23,504	1,013	43.25	697	18	43.35	24,201	43.25	+0.10(+0.23%)
2025/03/07	16,677	855	42.10	766	15	42.15	17,443	42.00	+0.15(+0.36%)
2025/03/06	23,907	992	43.60	942	30	43.60	24,849	43.50	+0.10(+0.23%)
2025/03/05	9,378	828	43.20	415	96	43.10	9,793	42.90	+0.20(+0.47%)
2025/03/04	14,149	755	42.90	162	27	42.90	14,311	42.85	+0.05(+0.12%)
2025/03/03	10,381	936	41.60	192	37	41.60	10,573	41.60	+0.00(+0.00%)
2025/02/27	24,302	2,137	42.40	1,070	47	42.35	25,372	42.50	-0.15(-0.35%)
2025/02/26	21,247	555	44.05	1,091	27	43.95	22,338	43.85	+0.10(+0.23%)
2025/02/25	19,506	1,036	43.60	631	26	43.50	20,137	43.55	-0.05(-0.11%)
2025/02/24	32,536	2,016	43.90	1,123	27	44.25	33,659	43.75	+0.50(+1.14%)
2025/02/21	11,517	1,030	43.20	790	25	43.20	12,307	43.25	-0.05(-0.12%)
2025/02/20	15,873	804	43.30	807	22	43.00	16,680	43.20	-0.20(-0.46%)
2025/02/19	12,686	861	43.00	883	24	42.80	13,569	42.90	-0.10(-0.23%)
2025/02/18	15,897	717	43.35	123	25	43.20	16,020	43.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。