依依零股資訊:5302 太欣 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 113 | 3 | 8.96 | 0 | 0 | 113 | 8.81 | () | |||
2025/03/31 | 1,029 | 12 | 8.80 | 100 | 1 | 8.70 | 1,129 | 8.67 | +0.03(+0.35%) | ||
2025/03/28 | 29 | 3 | 9.22 | 11 | 2 | 9.16 | 40 | 9.13 | +0.03(+0.33%) | ||
2025/03/27 | 30 | 3 | 9.45 | 0 | 0 | 30 | 9.38 | () | |||
2025/03/26 | 268 | 6 | 9.42 | 14 | 1 | 9.44 | 282 | 9.47 | -0.03(-0.32%) | ||
2025/03/25 | 954 | 16 | 9.75 | 20 | 1 | 9.44 | 974 | 9.44 | +0.00(+0.00%) | ||
2025/03/24 | 144 | 4 | 9.50 | 0 | 0 | 144 | 9.50 | () | |||
2025/03/21 | 375 | 12 | 9.55 | 1 | 1 | 9.62 | 376 | 9.59 | +0.03(+0.31%) | ||
2025/03/20 | 0 | 0 | 30 | 1 | 9.70 | 30 | 9.70 | +0.00(+0.00%) | |||
2025/03/19 | 42 | 3 | 9.45 | 14 | 1 | 9.55 | 56 | 9.70 | -0.15(-1.55%) | ||
2025/03/18 | 0 | 0 | 51 | 1 | 9.72 | 51 | 9.69 | +0.03(+0.31%) | |||
2025/03/17 | 27 | 2 | 9.80 | 0 | 0 | 27 | 9.72 | () | |||
2025/03/14 | 376 | 6 | 9.62 | 0 | 0 | 376 | 9.80 | () | |||
2025/03/13 | 0 | 0 | 0 | 0 | 0 | 9.62 | () | ||||
2025/03/12 | 117 | 7 | 9.74 | 0 | 0 | 117 | 9.66 | () | |||
2025/03/11 | 135 | 6 | 9.56 | 1 | 1 | 9.60 | 136 | 9.77 | -0.17(-1.74%) | ||
2025/03/10 | 61 | 3 | 10.10 | 0 | 0 | 61 | 9.78 | () | |||
2025/03/07 | 125 | 5 | 9.74 | 0 | 0 | 125 | 9.81 | () | |||
2025/03/06 | 2 | 2 | 9.91 | 0 | 0 | 2 | 9.85 | () | |||
2025/03/05 | 150 | 2 | 9.75 | 0 | 0 | 150 | 9.83 | () | |||
2025/03/04 | 121 | 4 | 9.75 | 0 | 0 | 121 | 9.75 | () | |||
2025/03/03 | 0 | 0 | 30 | 1 | 9.75 | 30 | 9.75 | +0.00(+0.00%) | |||
2025/02/27 | 111 | 5 | 9.86 | 0 | 0 | 111 | 9.85 | () | |||
2025/02/26 | 205 | 4 | 9.87 | 156 | 2 | 9.77 | 361 | 9.88 | -0.11(-1.11%) | ||
2025/02/25 | 828 | 10 | 9.85 | 0 | 0 | 828 | 9.94 | () | |||
2025/02/24 | 1,187 | 32 | 10.00 | 0 | 0 | 1,187 | 9.84 | () | |||
2025/02/21 | 213 | 6 | 10.00 | 30 | 1 | 9.97 | 243 | 9.97 | +0.00(+0.00%) | ||
2025/02/20 | 389 | 10 | 9.90 | 500 | 4 | 9.91 | 889 | 10.00 | -0.09(-0.90%) | ||
2025/02/19 | 744 | 19 | 10.25 | 953 | 9 | 10.00 | 1,697 | 10.10 | -0.10(-0.99%) | ||
2025/02/18 | 321 | 16 | 10.15 | 0 | 0 | 321 | 10.10 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:5302 太欣
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言