依依零股資訊：5302 太欣

依依零股資訊：5302 太欣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,870	26	9.69	228	3	9.71	3,098	9.78	-0.07(-0.72%)
2025/08/20	1,977	59	9.69	593	7	9.60	2,570	9.60	+0.00(+0.00%)
2025/08/19	4,430	117	9.91	0	0		4,430	10.30	()
2025/08/18	4,218	50	10.30	900	3	10.35	5,118	10.40	-0.05(-0.48%)
2025/08/15	2,172	135	10.20	442	5	10.20	2,614	10.25	-0.05(-0.49%)
2025/08/14	6,910	64	10.30	97	2	10.40	7,007	10.40	+0.00(+0.00%)
2025/08/13	13,429	2,015	10.85	500	3	10.75	13,929	10.75	+0.00(+0.00%)
2025/08/12	8,670	219	9.92	30	1	9.92	8,700	9.92	+0.00(+0.00%)
2025/08/11	3,957	21	9.00	880	5	8.97	4,837	9.02	-0.05(-0.55%)
2025/08/08	4,169	64	9.16	228	3	9.07	4,397	9.12	-0.05(-0.55%)
2025/08/07	8,053	65	9.09	785	2	8.85	8,838	8.90	-0.05(-0.56%)
2025/08/06	4,464	785	9.05	80	2	9.05	4,544	9.05	+0.00(+0.00%)
2025/08/05	5,133	1,017	8.23	0	0		5,133	8.23	()
2025/08/04	1,813	26	7.49	105	2	7.49	1,918	7.49	+0.00(+0.00%)
2025/08/01	818	6	6.99	2	1	6.81	820	6.81	+0.00(+0.00%)
2025/07/31	207	4	6.83	300	2	6.75	507	6.72	+0.03(+0.45%)
2025/07/30	334	4	6.92	41	1	6.95	375	6.94	+0.01(+0.14%)
2025/07/29	1,681	9	6.91	600	4	6.94	2,281	6.98	-0.04(-0.57%)
2025/07/28	350	5	7.77	234	4	6.92	584	6.96	-0.04(-0.57%)
2025/07/25	395	3	7.09	0	0		395	7.07	()
2025/07/24	125	3	7.04	0	0		125	7.08	()
2025/07/23	14	3	7.10	132	2	7.05	146	7.09	-0.04(-0.56%)
2025/07/18	1,284	9	7.18	0	0		1,284	7.18	()
2025/07/17	456	6	7.18	253	1	7.10	709	7.15	-0.05(-0.70%)
2025/07/16	779	6	7.12	471	5	6.80	1,250	6.93	-0.13(-1.88%)
2025/07/15	459	6	6.88	70	3	6.92	529	6.93	-0.01(-0.14%)
2025/07/14	12	2	6.99	2	1	6.91	14	6.90	+0.01(+0.14%)
2025/07/11	0	0		38	1	7.00	38	7.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。