依依零股資訊：5302 太欣

依依零股資訊：5302 太欣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/06/09	3,861	26	11.00	330	4	11.10	4,191	11.10	+0.00(+0.00%)
2026/06/08	2,388	21	10.55	0	0		2,388	10.50	()
2026/06/05	2,814	36	10.85	179	2	10.75	2,993	10.70	+0.05(+0.47%)
2026/06/04	3,987	49	11.10	1,068	5	11.05	5,055	11.15	-0.10(-0.90%)
2026/06/03	5,270	39	11.75	300	5	11.50	5,570	11.65	-0.15(-1.29%)
2026/06/02	6,560	43	11.40	320	5	11.30	6,880	11.35	-0.05(-0.44%)
2026/06/01	3,956	51	10.95	156	3	10.95	4,112	11.00	-0.05(-0.45%)
2026/05/29	3,791	46	10.75	13	1	10.75	3,804	10.80	-0.05(-0.46%)
2026/05/28	7,810	63	10.95	230	1	10.95	8,040	10.95	+0.00(+0.00%)
2026/05/27	3,499	28	9.98	266	2	9.96	3,765	9.96	+0.00(+0.00%)
2026/05/26	2,761	31	10.10	1,336	5	9.91	4,097	10.20	-0.29(-2.84%)
2026/05/25	1,132	27	10.00	941	3	9.93	2,073	10.00	-0.07(-0.70%)
2026/05/22	3,466	47	10.10	217	1	10.10	3,683	10.10	+0.00(+0.00%)
2026/05/21	3,145	28	10.10	0	0		3,145	10.15	()
2026/05/20	3,006	26	9.90	0	0		3,006	9.88	()
2026/05/19	3,086	53	9.74	0	0		3,086	9.79	()
2026/05/18	2,403	27	9.91	365	3	9.90	2,768	9.97	-0.07(-0.70%)
2026/05/15	3,130	59	10.30	0	0		3,130	10.25	()
2026/05/14	3,841	31	10.40	715	3	10.40	4,556	10.55	-0.15(-1.42%)
2026/05/13	5,668	56	10.55	150	1	10.60	5,818	10.60	+0.00(+0.00%)
2026/05/12	4,346	60	11.00	111	2	10.95	4,457	10.90	+0.05(+0.46%)
2026/05/11	4,738	47	11.45	302	2	11.40	5,040	11.40	+0.00(+0.00%)
2026/05/08	3,351	32	11.85	28	1	11.70	3,379	11.80	-0.10(-0.85%)
2026/05/07	6,091	35	11.90	0	0		6,091	12.00	()
2026/05/06	4,948	32	11.50	360	3	11.40	5,308	11.50	-0.10(-0.87%)
2026/05/05	2,379	21	11.50	728	4	11.30	3,107	11.40	-0.10(-0.88%)
2026/05/04	2,532	24	11.15	559	5	11.00	3,091	11.10	-0.10(-0.90%)
2026/04/30	1,996	20	11.00	260	3	11.05	2,256	11.10	-0.05(-0.45%)
2026/04/29	3,043	31	11.35	610	6	11.10	3,653	11.15	-0.05(-0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。