依依零股資訊：5302 太欣

依依零股資訊：5302 太欣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,738	22	10.75	0	0		1,738	10.90	()
2026/04/01	1,700	12	10.95	0	0		1,700	10.80	()
2026/03/31	3,348	38	10.65	244	3	10.60	3,592	10.70	-0.10(-0.93%)
2026/03/30	2,243	35	11.10	0	0		2,243	11.00	()
2026/03/27	1,217	13	11.40	0	0		1,217	11.40	()
2026/03/26	387	17	11.35	0	0		387	11.40	()
2026/03/25	2,976	52	11.50	447	2	11.60	3,423	11.50	+0.10(+0.87%)
2026/03/24	4,240	20	11.70	0	0		4,240	11.50	()
2026/03/23	3,675	51	11.30	200	16	11.30	3,875	11.30	+0.00(+0.00%)
2026/03/20	4,339	57	11.95	200	1	11.80	4,539	11.80	+0.00(+0.00%)
2026/03/19	3,614	35	12.00	0	0		3,614	12.00	()
2026/03/18	8,743	110	12.30	730	5	12.30	9,473	12.25	+0.05(+0.41%)
2026/03/17	4,207	31	11.15	1,519	4	12.30	5,726	12.30	+0.00(+0.00%)
2026/03/16	2,281	29	11.15	883	5	11.00	3,164	11.20	-0.20(-1.79%)
2026/03/13	2,920	20	11.45	520	3	11.20	3,440	11.15	+0.05(+0.45%)
2026/03/12	947	14	11.35	51	2	11.40	998	11.45	-0.05(-0.44%)
2026/03/11	200	1	11.05	9	1	11.30	209	11.30	+0.00(+0.00%)
2026/03/10	1,189	34	10.95	0	0		1,189	11.20	()
2026/03/09	5,350	55	11.70	0	0		5,350	11.00	()
2026/03/06	3,111	183	11.90	41	1	11.70	3,152	11.70	+0.00(+0.00%)
2026/03/05	6,255	102	11.45	2	1	11.95	6,257	11.95	+0.00(+0.00%)
2026/03/04	6,685	156	12.10	0	0		6,685	11.25	()
2026/03/03	5,109	75	12.65	684	5	13.90	5,793	12.10	+1.80(+14.88%)
2026/03/02	4,858	63	12.80	0	0		4,858	12.65	()
2026/02/26	8,643	106	12.55	500	3	12.60	9,143	12.60	+0.00(+0.00%)
2026/02/25	10,258	86	12.45	349	3	12.55	10,607	12.55	+0.00(+0.00%)
2026/02/24	2,391	72	11.30	14	1	12.45	2,405	12.45	+0.00(+0.00%)
2026/02/23	6,714	71	11.30	561	2	11.25	7,275	11.35	-0.10(-0.88%)
2026/02/11	3,428	58	11.70	300	4	11.40	3,728	11.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。