依依零股資訊：5302 太欣

依依零股資訊：5302 太欣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,183	6	10.55	600	1	10.40	1,783	10.50	-0.10(-0.95%)
2026/08/27	430	15	10.60	0	0		430	10.55	()
2026/08/26	1,191	8	10.45	421	4	10.35	1,612	10.45	-0.10(-0.96%)
2026/08/25	23	2	10.30	0	0		23	10.35	()
2026/08/24	265	7	10.35	0	0		265	10.45	()
2026/08/21	105	4	10.30	0	0		105	10.25	()
2026/08/20	1,270	17	10.35	468	5	10.10	1,738	10.20	-0.10(-0.98%)
2026/08/19	20	1	10.25	141	2	10.30	161	10.30	+0.00(+0.00%)
2026/08/18	834	14	10.65	0	0		834	10.55	()
2026/08/17	915	20	10.70	0	0		915	10.60	()
2026/08/14	801	29	11.00	0	0		801	10.90	()
2026/08/13	1,362	20	11.50	0	0		1,362	11.35	()
2026/08/12	4,448	29	11.40	417	1	11.25	4,865	11.35	-0.10(-0.88%)
2026/08/11	2,555	23	11.55	155	2	11.75	2,710	11.60	+0.15(+1.29%)
2026/08/10	2,113	14	10.15	117	2	11.15	2,230	11.15	+0.00(+0.00%)
2026/08/07	520	6	10.25	0	0		520	10.15	()
2026/08/06	1,831	15	10.25	0	0		1,831	10.10	()
2026/08/05	1,405	9	10.15	0	0		1,405	10.20	()
2026/08/04	505	8	10.05	0	0		505	10.20	()
2026/08/03	888	8	10.05	300	2	9.96	1,188	10.05	-0.09(-0.90%)
2026/07/31	454	12	9.67	17	1	10.05	471	10.00	+0.05(+0.50%)
2026/07/30	4,660	53	9.66	0	0		4,660	9.67	()
2026/07/29	1,975	31	9.99	0	0		1,975	9.89	()
2026/07/28	4,220	50	10.30	0	0		4,220	9.97	()
2026/07/27	978	18	10.60	280	2	10.35	1,258	10.30	+0.05(+0.49%)
2026/07/24	1,875	24	10.90	0	0		1,875	10.60	()
2026/07/23	16	3	11.05	200	3	10.75	216	10.75	+0.00(+0.00%)
2026/07/22	2,228	34	11.05	200	1	10.95	2,428	10.95	+0.00(+0.00%)
2026/07/21	4,795	54	10.85	200	1	11.00	4,995	10.95	+0.05(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。