依依零股資訊:5302 太欣 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 212 | 3 | 10.20 | 0 | 0 | 212 | 10.40 | () | |||
2024/05/02 | 851 | 34 | 10.55 | 138 | 1 | 10.35 | 989 | 10.45 | -0.10(-0.96%) | ||
2024/04/30 | 656 | 10 | 10.60 | 18 | 2 | 10.50 | 674 | 10.50 | +0.00(+0.00%) | ||
2024/04/29 | 940 | 4 | 10.45 | 0 | 0 | 940 | 10.45 | () | |||
2024/04/26 | 295 | 9 | 10.45 | 676 | 4 | 10.35 | 971 | 10.45 | -0.10(-0.96%) | ||
2024/04/25 | 506 | 6 | 10.40 | 547 | 2 | 10.30 | 1,053 | 10.40 | -0.10(-0.96%) | ||
2024/04/24 | 1,123 | 10 | 10.45 | 0 | 0 | 1,123 | 10.45 | () | |||
2024/04/23 | 869 | 12 | 10.25 | 100 | 1 | 10.25 | 969 | 10.35 | -0.10(-0.97%) | ||
2024/04/22 | 141 | 6 | 10.55 | 14 | 1 | 10.25 | 155 | 10.30 | -0.05(-0.49%) | ||
2024/04/19 | 498 | 7 | 10.45 | 400 | 4 | 10.30 | 898 | 10.40 | -0.10(-0.96%) | ||
2024/04/18 | 374 | 4 | 10.60 | 0 | 0 | 374 | 10.75 | () | |||
2024/04/17 | 0 | 0 | 780 | 3 | 10.60 | 780 | 10.70 | -0.10(-0.93%) | |||
2024/04/16 | 587 | 6 | 10.45 | 0 | 0 | 587 | 10.40 | () | |||
2024/04/15 | 1,017 | 10 | 10.80 | 86 | 1 | 11.00 | 1,103 | 10.95 | +0.05(+0.46%) | ||
2024/04/12 | 872 | 6 | 11.00 | 1,117 | 3 | 11.00 | 1,989 | 11.15 | -0.15(-1.35%) | ||
2024/04/11 | 356 | 6 | 11.25 | 0 | 0 | 356 | 11.15 | () | |||
2024/04/10 | 953 | 12 | 11.30 | 0 | 0 | 953 | 11.35 | () | |||
2024/04/09 | 928 | 14 | 11.10 | 127 | 1 | 11.05 | 1,055 | 11.00 | +0.05(+0.45%) | ||
2024/04/08 | 827 | 7 | 11.10 | 1,024 | 5 | 10.95 | 1,851 | 11.00 | -0.05(-0.45%) | ||
2024/04/03 | 309 | 5 | 11.20 | 25 | 1 | 11.10 | 334 | 11.15 | -0.05(-0.45%) | ||
2024/04/02 | 660 | 6 | 11.10 | 0 | 0 | 660 | 11.20 | () | |||
2024/04/01 | 1,661 | 10 | 11.50 | 0 | 0 | 1,661 | 11.20 | () | |||
2024/03/29 | 583 | 7 | 11.20 | 0 | 0 | 583 | 11.10 | () | |||
2024/03/28 | 310 | 6 | 11.15 | 400 | 2 | 11.00 | 710 | 11.10 | -0.10(-0.90%) | ||
2024/03/27 | 421 | 3 | 11.20 | 0 | 0 | 421 | 11.15 | () | |||
2024/03/26 | 467 | 19 | 11.00 | 0 | 0 | 467 | 10.95 | () | |||
2024/03/25 | 160 | 4 | 11.10 | 0 | 0 | 160 | 11.20 | () | |||
2024/03/22 | 1,119 | 11 | 11.15 | 313 | 2 | 11.05 | 1,432 | 11.10 | -0.05(-0.45%) | ||
2024/03/21 | 410 | 5 | 11.20 | 510 | 3 | 11.20 | 920 | 11.20 | +0.00(+0.00%) | ||
2024/03/20 | 118 | 5 | 11.30 | 278 | 1 | 11.15 | 396 | 11.15 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:5302 太欣
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言