依依零股資訊：5302 太欣

依依零股資訊：5302 太欣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	843	4	9.65	84	3	9.60	927	9.67	-0.07(-0.72%)
2026/10/13	555	18	9.55	0	0		555	9.62	()
2026/10/12	704	6	9.72	0	0		704	9.78	()
2026/10/08	753	19	9.75	142	1	9.72	895	9.82	-0.10(-1.02%)
2026/10/07	665	8	9.78	0	0		665	9.81	()
2026/10/06	1,531	19	9.85	55	1	9.84	1,586	9.81	+0.03(+0.31%)
2026/10/05	2,421	17	9.95	0	0		2,421	9.88	()
2026/10/02	2,698	29	10.05	165	4	10.00	2,863	10.05	-0.05(-0.50%)
2026/10/01	723	11	9.89	120	1	9.89	843	9.86	+0.03(+0.30%)
2026/09/30	1,135	11	9.81	261	5	9.77	1,396	9.81	-0.04(-0.41%)
2026/09/29	272	11	9.75	513	4	9.70	785	9.72	-0.02(-0.21%)
2026/09/24	100	4	9.85	1	1	9.77	101	9.80	-0.03(-0.31%)
2026/09/23	598	5	9.84	31	1	9.75	629	9.77	-0.02(-0.20%)
2026/09/22	1,512	24	9.74	61	1	9.74	1,573	9.71	+0.03(+0.31%)
2026/09/21	1,439	15	9.80	780	3	9.62	2,219	9.85	-0.23(-2.34%)
2026/09/18	842	9	10.00	350	2	9.75	1,192	9.75	+0.00(+0.00%)
2026/09/17	815	9	9.99	0	0		815	9.77	()
2026/09/16	731	5	9.64	0	0		731	9.67	()
2026/09/15	419	17	9.73	0	0		419	9.60	()
2026/09/14	1,351	16	9.64	434	2	9.66	1,785	9.66	+0.00(+0.00%)
2026/09/11	1,955	33	9.83	0	0		1,955	9.72	()
2026/09/10	2,582	29	9.98	0	0		2,582	9.75	()
2026/09/09	0	0		35	1	9.98	35	9.95	+0.03(+0.30%)
2026/09/08	560	10	10.20	0	0		560	10.20	()
2026/09/07	206	4	10.10	0	0		206	10.25	()
2026/09/04	250	11	10.20	0	0		250	10.30	()
2026/09/03	1,785	15	10.35	0	0		1,785	10.20	()
2026/09/02	1,330	5	10.35	485	3	10.20	1,815	10.30	-0.10(-0.97%)
2026/09/01	20	1	10.35	0	0		20	10.35	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。