依依零股資訊:5301 寶得利 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 1 | 1 | 9.35 | 66 | 2 | 9.00 | 67 | 8.80 | +0.20(+2.27%) | ||
2025/03/31 | 1 | 1 | 9.55 | 66 | 1 | 8.42 | 67 | 8.52 | -0.10(-1.17%) | ||
2025/03/28 | 0 | 0 | 0 | 0 | 0 | 8.70 | () | ||||
2025/03/27 | 392 | 1 | 9.02 | 134 | 2 | 8.99 | 526 | 9.00 | -0.01(-0.11%) | ||
2025/03/26 | 311 | 4 | 8.90 | 200 | 1 | 8.90 | 511 | 8.78 | +0.12(+1.37%) | ||
2025/03/25 | 0 | 0 | 0 | 0 | 0 | 8.80 | () | ||||
2025/03/24 | 0 | 0 | 0 | 0 | 0 | 9.08 | () | ||||
2025/03/21 | 125 | 6 | 9.41 | 50 | 2 | 9.02 | 175 | 9.30 | -0.28(-3.01%) | ||
2025/03/20 | 5 | 5 | 10.50 | 408 | 2 | 9.25 | 413 | 9.30 | -0.05(-0.54%) | ||
2025/03/19 | 0 | 0 | 506 | 3 | 9.67 | 506 | 9.64 | +0.03(+0.31%) | |||
2025/03/18 | 0 | 0 | 0 | 0 | 0 | 9.66 | () | ||||
2025/03/17 | 0 | 0 | 0 | 0 | 0 | 10.05 | () | ||||
2025/03/14 | 182 | 2 | 9.37 | 0 | 0 | 182 | 9.97 | () | |||
2025/03/13 | 203 | 5 | 10.05 | 8 | 3 | 9.77 | 211 | 9.88 | -0.11(-1.11%) | ||
2025/03/12 | 0 | 0 | 0 | 0 | 0 | 10.05 | () | ||||
2025/03/11 | 321 | 2 | 8.91 | 0 | 0 | 321 | 9.77 | () | |||
2025/03/10 | 0 | 0 | 0 | 0 | 0 | 9.90 | () | ||||
2025/03/07 | 0 | 0 | 0 | 0 | 0 | 10.20 | () | ||||
2025/03/06 | 10 | 1 | 10.60 | 5 | 1 | 10.20 | 15 | 10.10 | +0.10(+0.99%) | ||
2025/03/05 | 67 | 1 | 9.72 | 0 | 0 | 67 | 9.75 | () | |||
2025/03/04 | 302 | 3 | 10.95 | 0 | 0 | 302 | 10.10 | () | |||
2025/03/03 | 0 | 0 | 0 | 0 | 0 | 10.10 | () | ||||
2025/02/27 | 93 | 3 | 9.65 | 0 | 0 | 93 | 10.10 | () | |||
2025/02/26 | 0 | 0 | 121 | 5 | 9.80 | 121 | 10.00 | -0.20(-2.00%) | |||
2025/02/25 | 49 | 3 | 10.15 | 0 | 0 | 49 | 10.10 | () | |||
2025/02/24 | 4 | 4 | 10.40 | 5 | 1 | 10.35 | 9 | 10.15 | +0.20(+1.97%) | ||
2025/02/21 | 4 | 4 | 9.98 | 0 | 0 | 4 | 9.79 | () | |||
2025/02/20 | 1 | 1 | 10.95 | 0 | 0 | 1 | 9.98 | () | |||
2025/02/19 | 0 | 0 | 0 | 0 | 0 | 10.05 | () | ||||
2025/02/18 | 130 | 2 | 9.81 | 0 | 0 | 130 | 10.15 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:5301 寶得利
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言