依依零股資訊：5301 寶得利

依依零股資訊：5301 寶得利
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,750	24	12.40	309	4	12.75	3,059	12.55	+0.20(+1.59%)
2024/05/02	3,888	37	13.35	280	5	13.20	4,168	13.20	+0.00(+0.00%)
2024/04/30	2,445	29	12.10	692	6	12.15	3,137	12.20	-0.05(-0.41%)
2024/04/29	1,918	12	11.55	20	1	11.55	1,938	11.55	+0.00(+0.00%)
2024/04/26	3,203	20	10.50	115	3	10.55	3,318	10.50	+0.05(+0.48%)
2024/04/25	1,250	7	9.85	0	0		1,250	9.85	()
2024/04/24	916	5	9.08	134	2	8.81	1,050	8.96	-0.15(-1.67%)
2024/04/23	956	7	8.80	104	1	8.83	1,060	8.85	-0.02(-0.23%)
2024/04/22	973	7	8.55	0	0		973	8.75	()
2024/04/19	1,450	5	8.70	0	0		1,450	8.75	()
2024/04/18	1,057	7	8.60	89	1	8.73	1,146	8.75	-0.02(-0.23%)
2024/04/17	1,097	7	8.56	273	2	8.50	1,370	8.48	+0.02(+0.24%)
2024/04/16	1,388	10	8.31	0	0		1,388	8.43	()
2024/04/15	2,716	18	8.50	102	1	8.68	2,818	8.71	-0.03(-0.34%)
2024/04/12	1,828	19	9.07	0	0		1,828	8.90	()
2024/04/11	8,438	35	9.06	662	4	9.06	9,100	9.06	+0.00(+0.00%)
2024/04/10	1,496	10	8.22	80	2	8.23	1,576	8.24	-0.01(-0.12%)
2024/04/09	2,249	20	8.19	60	1	8.35	2,309	8.49	-0.14(-1.65%)
2024/04/08	1,811	18	8.34	504	9	8.38	2,315	8.36	+0.02(+0.24%)
2024/04/03	3,972	27	8.34	729	7	8.25	4,701	8.25	+0.00(+0.00%)
2024/04/02	2,053	18	8.59	0	0		2,053	8.62	()
2024/04/01	1,019	5	8.59	900	4	8.60	1,919	8.60	+0.00(+0.00%)
2024/03/29	678	6	8.56	682	4	8.59	1,360	8.59	+0.00(+0.00%)
2024/03/28	1,088	6	8.60	100	3	8.63	1,188	8.69	-0.06(-0.69%)
2024/03/27	480	2	8.61	456	2	8.63	936	8.60	+0.03(+0.35%)
2024/03/26	388	2	8.56	0	0		388	8.58	()
2024/03/25	423	7	8.65	0	0		423	8.67	()
2024/03/22	210	3	8.64	0	0		210	8.57	()
2024/03/21	666	7	8.61	1,268	7	8.56	1,934	8.56	+0.00(+0.00%)
2024/03/20	4,098	18	8.31	18	1	9.58	4,116	8.64	+0.94(+10.88%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。