依依零股資訊：5301 寶得利

依依零股資訊：5301 寶得利
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	317	3	6.82	2	1	6.83	319	6.80	+0.03(+0.44%)
2026/05/20	2,620	15	6.90	502	2	6.82	3,122	6.82	+0.00(+0.00%)
2026/05/19	928	9	6.91	0	0		928	7.23	()
2026/05/18	0	0		0	0		0	7.37	()
2026/05/15	13	1	7.00	15	1	7.21	28	7.45	-0.24(-3.22%)
2026/05/14	394	6	7.00	0	0		394	7.32	()
2026/05/13	1,933	10	7.07	0	0		1,933	7.66	()
2026/05/12	2,173	6	7.45	5	1	7.78	2,178	7.78	+0.00(+0.00%)
2026/05/11	1,734	10	7.40	0	0		1,734	7.55	()
2026/05/08	2,149	14	7.15	107	1	7.20	2,256	7.40	-0.20(-2.70%)
2026/05/07	1,106	8	7.51	923	6	7.10	2,029	7.34	-0.24(-3.27%)
2026/05/06	1,724	12	8.00	463	6	7.98	2,187	7.86	+0.12(+1.53%)
2026/05/05	3,293	16	8.50	12	2	8.22	3,305	8.19	+0.03(+0.37%)
2026/05/04	2,217	15	9.19	461	4	8.96	2,678	9.09	-0.13(-1.43%)
2026/04/30	767	4	8.90	27	1	8.85	794		()
2026/04/29	1,173	6	8.00	3	2	8.00	1,176		()
2026/04/28	1,818	5	8.85	0	0		1,818		()
2026/04/27	1,547	6	8.90	307	4	8.81	1,854	8.85	-0.04(-0.45%)
2026/04/24	1,447	7	9.20	0	0		1,447	8.80	()
2026/04/23	1,333	7	9.04	373	5	8.91	1,706	9.00	-0.09(-1.00%)
2026/04/22	12	2	9.30	68	2	8.99	80	9.00	-0.01(-0.11%)
2026/04/21	1,430	15	9.12	615	3	8.50	2,045	9.00	-0.50(-5.56%)
2026/04/20	1,195	7	8.47	300	2	9.18	1,495	9.34	-0.16(-1.71%)
2026/04/17	768	4	9.40	312	3	9.10	1,080	9.44	-0.34(-3.60%)
2026/04/16	249	5	9.13	923	3	9.00	1,172	9.40	-0.40(-4.26%)
2026/04/15	1,205	5	9.30	0	0		1,205	9.42	()
2026/04/14	2,280	24	9.20	0	0		2,280	9.44	()
2026/04/13	2,750	12	9.20	0	0		2,750	9.20	()
2026/04/10	315	5	9.48	0	0		315	9.16	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。