依依零股資訊:5301 寶得利 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 1,086 | 11 | 10.20 | 522 | 6 | 10.00 | 1,608 | 10.10 | -0.10(-0.99%) | ||
2024/12/17 | 60 | 1 | 9.20 | 100 | 2 | 9.05 | 160 | 9.30 | -0.25(-2.69%) | ||
2024/12/16 | 219 | 2 | 8.50 | 1 | 1 | 8.80 | 220 | () | |||
2024/12/13 | 135 | 1 | 9.05 | 52 | 2 | 9.15 | 187 | 9.05 | +0.10(+1.10%) | ||
2024/12/12 | 1 | 1 | 9.95 | 674 | 4 | 8.77 | 675 | 9.05 | -0.28(-3.09%) | ||
2024/12/11 | 8 | 1 | 10.00 | 135 | 2 | 9.81 | 143 | 9.45 | +0.36(+3.81%) | ||
2024/12/10 | 978 | 2 | 9.70 | 77 | 1 | 9.53 | 1,055 | 9.52 | +0.01(+0.11%) | ||
2024/12/09 | 0 | 0 | 0 | 0 | 0 | 9.52 | () | ||||
2024/12/06 | 53 | 2 | 9.52 | 0 | 0 | 53 | () | ||||
2024/12/05 | 87 | 2 | 9.09 | 290 | 3 | 9.55 | 377 | 9.52 | +0.03(+0.32%) | ||
2024/12/04 | 35 | 1 | 9.50 | 0 | 0 | 35 | 9.09 | () | |||
2024/12/03 | 0 | 0 | 0 | 0 | 0 | 9.00 | () | ||||
2024/12/02 | 0 | 0 | 77 | 4 | 9.06 | 77 | 9.00 | +0.06(+0.67%) | |||
2024/11/29 | 853 | 5 | 8.55 | 0 | 0 | 853 | 8.70 | () | |||
2024/11/28 | 0 | 0 | 0 | 0 | 0 | 8.55 | () | ||||
2024/11/27 | 300 | 3 | 8.93 | 1 | 1 | 8.90 | 301 | 8.75 | +0.15(+1.71%) | ||
2024/11/26 | 0 | 0 | 0 | 0 | 0 | 8.93 | () | ||||
2024/11/25 | 1 | 1 | 10.35 | 391 | 2 | 9.41 | 392 | 9.35 | +0.06(+0.64%) | ||
2024/11/22 | 2 | 1 | 9.33 | 601 | 3 | 9.40 | 603 | 9.45 | -0.05(-0.53%) | ||
2024/11/21 | 78 | 2 | 9.31 | 0 | 0 | 78 | 9.30 | () | |||
2024/11/20 | 0 | 0 | 85 | 2 | 9.33 | 85 | 9.30 | +0.03(+0.32%) | |||
2024/11/19 | 0 | 0 | 0 | 0 | 0 | 9.37 | () | ||||
2024/11/18 | 55 | 1 | 9.65 | 1 | 1 | 9.41 | 56 | 9.41 | +0.00(+0.00%) | ||
2024/11/15 | 0 | 0 | 0 | 0 | 0 | 9.43 | () | ||||
2024/11/14 | 0 | 0 | 0 | 0 | 0 | 9.84 | () | ||||
2024/11/13 | 24 | 2 | 9.70 | 0 | 0 | 24 | 9.91 | () | |||
2024/11/12 | 0 | 0 | 0 | 0 | 0 | 10.45 | () | ||||
2024/11/11 | 1,040 | 4 | 10.00 | 129 | 1 | 10.40 | 1,169 | 10.50 | -0.10(-0.95%) | ||
2024/11/08 | 1,050 | 4 | 10.55 | 776 | 5 | 10.05 | 1,826 | 10.10 | -0.05(-0.50%) | ||
2024/11/07 | 1,425 | 6 | 9.99 | 0 | 0 | 1,425 | 9.99 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:5301 寶得利
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言