依依零股資訊:5301 寶得利 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 50 | 1 | 5.92 | 0 | 0 | 50 | 5.84 | () | |||
2025/08/20 | 408 | 4 | 5.40 | 0 | 0 | 408 | 5.54 | () | |||
2025/08/19 | 0 | 0 | 2 | 1 | 5.95 | 2 | 5.54 | +0.41(+7.40%) | |||
2025/08/18 | 12 | 3 | 6.05 | 0 | 0 | 12 | 5.45 | () | |||
2025/08/15 | 0 | 0 | 0 | 0 | 0 | 5.50 | () | ||||
2025/08/14 | 69 | 1 | 5.78 | 10 | 2 | 5.55 | 79 | 5.52 | +0.03(+0.54%) | ||
2025/08/13 | 102 | 6 | 5.49 | 0 | 0 | 102 | 5.61 | () | |||
2025/08/12 | 78 | 1 | 5.55 | 0 | 0 | 78 | 5.80 | () | |||
2025/08/11 | 1 | 1 | 6.30 | 0 | 0 | 1 | 5.51 | () | |||
2025/08/08 | 33 | 1 | 6.10 | 204 | 5 | 5.75 | 237 | 5.75 | +0.00(+0.00%) | ||
2025/08/07 | 0 | 0 | 5 | 2 | 5.58 | 5 | 5.56 | +0.02(+0.36%) | |||
2025/08/06 | 500 | 2 | 5.60 | 8 | 2 | 5.50 | 508 | 5.94 | -0.44(-7.41%) | ||
2025/08/05 | 67 | 1 | 5.50 | 0 | 0 | 67 | 5.78 | () | |||
2025/08/04 | 450 | 3 | 5.78 | 0 | 0 | 450 | () | ||||
2025/08/01 | 0 | 0 | 0 | 0 | 0 | 5.78 | () | ||||
2025/07/31 | 0 | 0 | 35 | 2 | 5.48 | 35 | 5.48 | +0.00(+0.00%) | |||
2025/07/30 | 83 | 3 | 6.00 | 0 | 0 | 83 | () | ||||
2025/07/29 | 0 | 0 | 162 | 2 | 5.52 | 162 | 5.50 | +0.02(+0.36%) | |||
2025/07/28 | 80 | 1 | 5.50 | 0 | 0 | 80 | 5.75 | () | |||
2025/07/25 | 0 | 0 | 0 | 0 | 0 | 5.70 | () | ||||
2025/07/24 | 0 | 0 | 438 | 4 | 5.40 | 438 | 5.64 | -0.24(-4.26%) | |||
2025/07/23 | 0 | 0 | 0 | 0 | 0 | 5.45 | () | ||||
2025/07/18 | 181 | 2 | 6.30 | 0 | 0 | 181 | 5.74 | () | |||
2025/07/17 | 0 | 0 | 0 | 0 | 0 | 5.90 | () | ||||
2025/07/16 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/07/15 | 0 | 0 | 0 | 0 | 0 | 5.90 | () | ||||
2025/07/14 | 0 | 0 | 1 | 1 | 5.99 | 1 | 5.99 | +0.00(+0.00%) | |||
2025/07/11 | 0 | 0 | 0 | 0 | 0 | 5.99 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:5301 寶得利
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言