依依零股資訊：5299 杰力

依依零股資訊：5299 杰力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	13,467	265	124.00	510	14	123.00	13,977	123.50	-0.50(-0.40%)
2026/07/07	50,465	763	127.50	597	8	127.50	51,062	127.50	+0.00(+0.00%)
2026/07/06	45,524	910	141.50	435	12	141.50	45,959	141.50	+0.00(+0.00%)
2026/07/03	34,887	759	131.00	1,480	23	129.00	36,367	129.00	+0.00(+0.00%)
2026/07/02	41,842	835	136.00	99	6	136.00	41,941	136.00	+0.00(+0.00%)
2026/07/01	12,574	198	124.00	216	10	124.00	12,790	124.00	+0.00(+0.00%)
2026/06/30	9,077	160	123.00	14	2	123.50	9,091	123.00	+0.50(+0.41%)
2026/06/29	8,505	418	117.00	0	0		8,505	116.50	()
2026/06/26	14,339	336	120.00	69	2	120.50	14,408	119.00	+1.50(+1.26%)
2026/06/25	14,316	281	128.00	110	4	128.00	14,426	128.00	+0.00(+0.00%)
2026/06/24	14,863	328	132.50	114	8	135.00	14,977	131.50	+3.50(+2.66%)
2026/06/23	52,147	827	133.00	104	6	133.00	52,251	130.00	+3.00(+2.31%)
2026/06/22	13,083	175	129.00	569	7	129.00	13,652	129.00	+0.00(+0.00%)
2026/06/18	13,207	133	117.50	37	3	117.50	13,244	117.50	+0.00(+0.00%)
2026/06/17	5,211	102	107.00	0	0		5,211	107.00	()
2026/06/16	4,694	94	104.50	254	6	104.50	4,948	103.50	+1.00(+0.97%)
2026/06/15	6,950	120	107.00	300	3	108.00	7,250	107.50	+0.50(+0.47%)
2026/06/12	4,844	107	105.50	51	15	105.00	4,895	105.50	-0.50(-0.47%)
2026/06/11	5,296	96	99.60	390	11	100.00	5,686	100.50	-0.50(-0.50%)
2026/06/10	6,242	127	100.00	550	3	100.00	6,792	100.00	+0.00(+0.00%)
2026/06/09	4,406	100	101.00	14	2	102.50	4,420	101.00	+1.50(+1.49%)
2026/06/08	7,145	137	102.00	311	4	104.00	7,456	100.50	+3.50(+3.48%)
2026/06/05	4,583	88	109.00	40	1	109.50	4,623	110.00	-0.50(-0.45%)
2026/06/04	6,360	99	109.50	402	8	109.00	6,762	109.00	+0.00(+0.00%)
2026/06/03	6,439	153	112.50	315	5	111.00	6,754	111.00	+0.00(+0.00%)
2026/06/02	13,339	295	111.50	55	3	111.50	13,394	110.50	+1.00(+0.90%)
2026/06/01	17,959	332	118.00	500	6	119.00	18,459	115.00	+4.00(+3.48%)
2026/05/29	10,491	182	119.50	23	3	122.50	10,514	119.50	+3.00(+2.51%)
2026/05/28	14,830	365	120.00	350	6	120.00	15,180	119.00	+1.00(+0.84%)
2026/05/27	36,421	936	121.00	570	10	121.00	36,991	119.00	+2.00(+1.68%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。