依依零股資訊：5299 杰力

依依零股資訊：5299 杰力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,427	60	96.00	0	0		2,427	95.80	()
2026/10/13	5,527	107	95.00	3	3	94.80	5,530	94.50	+0.30(+0.32%)
2026/10/12	4,054	107	97.00	8	2	96.90	4,062	96.60	+0.30(+0.31%)
2026/10/08	4,721	590	98.50	16	2	98.40	4,737	98.10	+0.30(+0.31%)
2026/10/07	6,862	341	99.70	28	2	99.60	6,890	99.50	+0.10(+0.10%)
2026/10/06	6,238	278	103.50	68	3	102.50	6,306	102.00	+0.50(+0.49%)
2026/10/05	8,976	493	105.50	501	5	104.00	9,477	105.00	-1.00(-0.95%)
2026/10/02	5,509	90	105.00	100	3	105.00	5,609	104.50	+0.50(+0.48%)
2026/10/01	4,297	87	103.50	24	4	103.50	4,321	103.50	+0.00(+0.00%)
2026/09/30	2,896	60	102.00	10	1	103.00	2,906	102.50	+0.50(+0.49%)
2026/09/29	3,198	58	100.50	10	3	100.50	3,208	100.00	+0.50(+0.50%)
2026/09/24	5,635	106	101.00	100	2	101.00	5,735	101.50	-0.50(-0.49%)
2026/09/23	10,282	253	101.00	220	8	99.90	10,502	100.50	-0.60(-0.60%)
2026/09/22	1,177	63	96.60	103	7	95.90	1,280	96.40	-0.50(-0.52%)
2026/09/21	1,567	172	96.20	5	2	96.20	1,572	96.20	+0.00(+0.00%)
2026/09/18	1,668	129	96.30	53	5	96.70	1,721	96.70	+0.00(+0.00%)
2026/09/17	3,349	37	95.00	0	0		3,349	95.00	()
2026/09/16	1,145	34	94.30	500	4	93.50	1,645	94.00	-0.50(-0.53%)
2026/09/15	905	46	92.50	0	0		905	92.30	()
2026/09/14	1,175	31	93.50	21	2	94.00	1,196	93.00	+1.00(+1.08%)
2026/09/11	2,498	85	92.10	24	2	92.00	2,522	91.80	+0.20(+0.22%)
2026/09/10	2,320	58	93.60	193	5	93.50	2,513	93.70	-0.20(-0.21%)
2026/09/09	4,106	175	92.70	115	1	92.90	4,221	92.60	+0.30(+0.32%)
2026/09/08	9,412	399	92.10	100	6	92.20	9,512	92.10	+0.10(+0.11%)
2026/09/07	3,289	166	97.00	3	3	97.00	3,292	96.80	+0.20(+0.21%)
2026/09/04	2,983	56	97.00	0	0		2,983	97.30	()
2026/09/03	4,591	123	95.50	2	2	95.60	4,593	94.70	+0.90(+0.95%)
2026/09/02	2,987	49	97.60	0	0		2,987	97.30	()
2026/09/01	3,773	48	98.50	200	2	98.50	3,973	98.10	+0.40(+0.41%)
2026/08/31	3,488	85	97.70	100	2	97.80	3,588	97.10	+0.70(+0.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。