依依零股資訊：5299 杰力

依依零股資訊：5299 杰力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	6,293	258	99.50	0	0		6,293	99.30	()
2026/08/27	3,803	133	100.50	0	0		3,803	100.00	()
2026/08/26	3,178	64	100.50	0	0		3,178	101.00	()
2026/08/25	5,232	179	98.50	0	0		5,232	98.40	()
2026/08/24	3,708	140	98.90	0	0		3,708	98.50	()
2026/08/21	1,610	30	99.10	0	0		1,610	98.50	()
2026/08/20	3,983	84	99.10	7	2	98.90	3,990	98.70	+0.20(+0.20%)
2026/08/19	5,090	115	99.90	0	0		5,090	99.60	()
2026/08/18	3,025	74	100.50	300	2	102.00	3,325	99.90	+2.10(+2.10%)
2026/08/17	1,705	46	101.50	0	0		1,705	100.50	()
2026/08/14	3,791	101	101.00	2	2	101.00	3,793	100.50	+0.50(+0.50%)
2026/08/13	5,350	141	103.00	199	6	103.00	5,549	103.00	+0.00(+0.00%)
2026/08/12	2,839	66	102.00	12	6	102.00	2,851	103.00	-1.00(-0.97%)
2026/08/11	3,495	68	101.00	4	1	101.00	3,499	100.50	+0.50(+0.50%)
2026/08/10	6,595	312	99.90	22	3	102.00	6,617	102.00	+0.00(+0.00%)
2026/08/07	6,847	175	103.50	350	9	99.90	7,197	99.20	+0.70(+0.71%)
2026/08/06	15,522	362	105.00	20	2	103.00	15,542	103.00	+0.00(+0.00%)
2026/08/05	9,844	233	107.00	127	6	105.50	9,971	105.00	+0.50(+0.48%)
2026/08/04	9,620	369	102.50	151	7	107.00	9,771	107.50	-0.50(-0.47%)
2026/08/03	14,250	409	105.50	10	5	102.50	14,260	101.50	+1.00(+0.99%)
2026/07/31	13,126	221	97.40	302	7	104.50	13,428	104.00	+0.50(+0.48%)
2026/07/30	16,569	337	96.10	179	9	97.10	16,748	96.80	+0.30(+0.31%)
2026/07/29	8,213	150	87.00	62	3	96.10	8,275	96.10	+0.00(+0.00%)
2026/07/28	6,350	106	90.00	2	2	87.60	6,352	87.40	+0.20(+0.23%)
2026/07/27	5,086	108	92.20	0	0		5,086	91.00	()
2026/07/24	6,196	108	94.50	0	0		6,196	92.30	()
2026/07/23	5,651	92	96.50	2	2	94.50	5,653	94.30	+0.20(+0.21%)
2026/07/22	6,743	104	93.80	28	3	95.60	6,771	96.10	-0.50(-0.52%)
2026/07/21	14,115	199	91.50	103	4	93.90	14,218	93.60	+0.30(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。