依依零股資訊：5299 杰力

依依零股資訊：5299 杰力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	893	33	86.40	15	4	86.40	908	86.10	+0.30(+0.35%)
2025/03/31	3,185	102	86.00	1	1	90.00	3,186	86.50	+3.50(+4.05%)
2025/03/28	1,309	63	88.00	200	3	88.50	1,509	87.50	+1.00(+1.14%)
2025/03/27	385	26	89.60	0	0		385	90.00	()
2025/03/26	79	50	91.40	5	1	91.50	84	91.20	+0.30(+0.33%)
2025/03/25	258	20	90.30	0	0		258	89.80	()
2025/03/24	612	22	90.70	0	0		612	89.90	()
2025/03/21	138	23	90.70	0	0		138	90.70	()
2025/03/20	567	23	91.40	1	1	90.20	568	91.10	-0.90(-0.99%)
2025/03/19	525	48	90.40	7	3	90.10	532	89.80	+0.30(+0.33%)
2025/03/18	63	25	90.50	6	2	90.50	69	90.20	+0.30(+0.33%)
2025/03/17	616	31	90.50	10	1	90.00	626	89.80	+0.20(+0.22%)
2025/03/14	684	29	89.90	2	2	90.10	686	89.80	+0.30(+0.33%)
2025/03/13	1,014	40	90.10	2	2	89.90	1,016	89.60	+0.30(+0.33%)
2025/03/12	431	28	93.50	1	1	91.00	432	90.80	+0.20(+0.22%)
2025/03/11	560	56	90.50	4	4	94.80	564	90.00	+4.80(+5.33%)
2025/03/10	756	106	91.90	101	3	92.40	857	91.20	+1.20(+1.32%)
2025/03/07	679	102	92.50	3	3	92.60	682	92.30	+0.30(+0.33%)
2025/03/06	422	135	93.40	11	5	92.30	433	92.00	+0.30(+0.33%)
2025/03/05	812	274	95.00	1	1	94.50	813	94.20	+0.30(+0.32%)
2025/03/04	827	32	94.20	140	1	94.30	967	94.30	+0.00(+0.00%)
2025/03/03	1,848	304	93.50	5	1	93.50	1,853	93.40	+0.10(+0.11%)
2025/02/27	3,013	383	94.40	105	2	96.30	3,118	96.00	+0.30(+0.31%)
2025/02/26	1,723	237	97.00	158	2	97.30	1,881	97.30	+0.00(+0.00%)
2025/02/25	1,833	212	97.00	15	2	97.00	1,848	97.20	-0.20(-0.21%)
2025/02/24	3,801	309	97.40	160	8	97.30	3,961	97.30	+0.00(+0.00%)
2025/02/21	1,413	144	94.80	31	5	94.70	1,444	94.60	+0.10(+0.11%)
2025/02/20	1,567	56	94.30	0	0		1,567	94.10	()
2025/02/19	1,882	118	94.40	3	3	94.40	1,885	94.10	+0.30(+0.32%)
2025/02/18	1,556	77	93.20	603	7	93.60	2,159	93.40	+0.20(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。