依依零股資訊：5299 杰力

依依零股資訊：5299 杰力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,245	33	101.50	44	2	102.50	1,289	102.00	+0.50(+0.49%)
2024/05/02	521	41	102.00	200	2	103.50	721	101.50	+2.00(+1.97%)
2024/04/30	3,329	79	103.00	85	2	103.00	3,414	103.00	+0.00(+0.00%)
2024/04/29	1,386	48	100.50	0	0		1,386	99.30	()
2024/04/26	2,055	64	98.00	2	2	98.00	2,057	97.80	+0.20(+0.20%)
2024/04/25	2,750	69	97.70	2	1	97.80	2,752	97.40	+0.40(+0.41%)
2024/04/24	3,506	56	99.50	0	0		3,506	99.00	()
2024/04/23	2,314	61	97.80	0	0		2,314	96.50	()
2024/04/22	3,930	119	96.00	2	2	98.00	3,932	95.70	+2.30(+2.40%)
2024/04/19	4,731	120	97.80	0	0		4,731	98.00	()
2024/04/18	3,937	84	100.50	12	3	101.00	3,949	100.00	+1.00(+1.00%)
2024/04/17	2,606	51	102.00	0	0		2,606	101.50	()
2024/04/16	6,377	147	100.50	0	0		6,377	100.50	()
2024/04/15	7,965	182	104.00	0	0		7,965	103.00	()
2024/04/12	775	35	109.00	0	0		775	108.00	()
2024/04/11	2,454	60	109.50	0	0		2,454	108.50	()
2024/04/10	569	26	110.50	186	5	110.50	755	110.00	+0.50(+0.45%)
2024/04/09	2,143	91	110.00	0	0		2,143	109.50	()
2024/04/08	5,997	211	110.50	201	5	110.50	6,198	110.00	+0.50(+0.45%)
2024/04/03	2,147	57	113.50	0	0		2,147	113.50	()
2024/04/02	957	34	114.50	1	1	117.00	958	114.50	+2.50(+2.18%)
2024/04/01	2,247	69	114.50	26	4	114.50	2,273	114.00	+0.50(+0.44%)
2024/03/29	1,032	29	114.00	0	0		1,032	112.50	()
2024/03/28	1,337	53	112.50	0	0		1,337	112.50	()
2024/03/27	1,458	166	113.00	8	4	114.50	1,466	112.00	+2.50(+2.23%)
2024/03/26	3,732	226	113.50	6	3	115.00	3,738	112.50	+2.50(+2.22%)
2024/03/25	1,689	89	116.00	0	0		1,689	114.00	()
2024/03/22	2,090	146	114.50	1	1	116.50	2,091	114.00	+2.50(+2.19%)
2024/03/21	5,127	204	118.00	6	3	114.50	5,133	113.50	+1.00(+0.88%)
2024/03/20	1,704	40	119.00	30	2	116.50	1,734	116.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。