依依零股資訊：5299 杰力

依依零股資訊：5299 杰力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	15,303	268	109.00	342	6	105.00	15,645	105.00	+0.00(+0.00%)
2026/05/20	21,974	1,104	105.50	605	13	103.50	22,579	104.50	-1.00(-0.96%)
2026/05/19	6,241	452	98.00	5	2	98.80	6,246	98.80	+0.00(+0.00%)
2026/05/18	4,305	85	97.70	35	3	97.80	4,340	97.80	+0.00(+0.00%)
2026/05/15	11,646	304	99.80	8	1	99.40	11,654	99.40	+0.00(+0.00%)
2026/05/14	12,824	449	104.00	242	6	104.00	13,066	103.50	+0.50(+0.48%)
2026/05/13	9,411	1,468	99.00	10	2	99.30	9,421	99.30	+0.00(+0.00%)
2026/05/12	9,732	315	101.00	70	3	101.00	9,802	101.00	+0.00(+0.00%)
2026/05/11	12,383	215	98.50	33	10	98.50	12,416	98.50	+0.00(+0.00%)
2026/05/08	4,986	97	91.90	7	3	92.50	4,993	92.20	+0.30(+0.33%)
2026/05/07	5,528	518	92.20	26	4	92.20	5,554	92.60	-0.40(-0.43%)
2026/05/06	3,581	412	92.40	300	3	96.00	3,881	92.30	+3.70(+4.01%)
2026/05/05	10,029	1,043	93.40	86	6	93.20	10,115	93.20	+0.00(+0.00%)
2026/05/04	3,089	530	89.70	32	3	89.40	3,121	89.50	-0.10(-0.11%)
2026/04/30	3,797	123	88.80	1	1	89.10	3,798	88.90	+0.20(+0.22%)
2026/04/29	4,026	79	87.70	0	0		4,026	87.90	()
2026/04/28	9,758	414	88.70	0	0		9,758	87.80	()
2026/04/27	3,969	211	86.40	76	4	88.70	4,045	88.90	-0.20(-0.22%)
2026/04/24	8,585	588	84.30	40	3	86.20	8,625	86.40	-0.20(-0.23%)
2026/04/23	5,797	395	88.50	10	1	84.70	5,807	84.70	+0.00(+0.00%)
2026/04/22	2,759	148	84.80	329	4	88.60	3,088	88.10	+0.50(+0.57%)
2026/04/21	6,747	638	83.70	2	1	86.00	6,749	84.10	+1.90(+2.26%)
2026/04/20	9,014	817	85.00	10	1	83.80	9,024	83.50	+0.30(+0.36%)
2026/04/17	4,139	519	82.00	314	5	84.80	4,453	84.50	+0.30(+0.36%)
2026/04/16	1,477	125	80.30	180	3	81.40	1,657	81.90	-0.50(-0.61%)
2026/04/15	1,365	48	80.00	0	0		1,365	80.20	()
2026/04/14	2,826	239	81.00	13	4	79.80	2,839	79.70	+0.10(+0.13%)
2026/04/13	1,067	125	80.00	15	3	80.70	1,082	80.60	+0.10(+0.12%)
2026/04/10	2,606	172	80.10	11	4	79.90	2,617	79.80	+0.10(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。