依依零股資訊：5299 杰力

依依零股資訊：5299 杰力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	587	20	71.90	0	0		587	72.20	()
2025/08/20	974	117	71.50	0	0		974	70.70	()
2025/08/19	1,257	137	73.80	14	1	74.00	1,271	73.50	+0.50(+0.68%)
2025/08/18	1,486	296	74.40	0	0		1,486	74.30	()
2025/08/15	2,089	150	75.20	0	0		2,089	75.30	()
2025/08/14	1,695	57	74.20	1	1	77.30	1,696	73.50	+3.80(+5.17%)
2025/08/13	752	24	70.40	0	0		752	70.50	()
2025/08/12	101	9	69.10	1	1	69.70	102	68.80	+0.90(+1.31%)
2025/08/11	972	124	68.90	0	0		972	68.80	()
2025/08/08	835	20	69.30	0	0		835	69.70	()
2025/08/07	1,806	105	70.00	0	0		1,806	68.90	()
2025/08/06	538	15	70.70	0	0		538	70.10	()
2025/08/05	431	30	70.50	0	0		431	70.10	()
2025/08/04	2,039	89	69.80	70	2	69.70	2,109	69.50	+0.20(+0.29%)
2025/08/01	846	56	71.10	2	1	71.00	848	70.80	+0.20(+0.28%)
2025/07/31	2,541	208	71.10	0	0		2,541	70.90	()
2025/07/30	1,510	69	72.60	46	3	72.40	1,556	72.70	-0.30(-0.41%)
2025/07/29	3,090	97	73.30	0	0		3,090	72.60	()
2025/07/28	384	15	76.00	20	2	75.80	404	75.60	+0.20(+0.26%)
2025/07/25	1,196	21	75.50	50	3	75.50	1,246	75.50	+0.00(+0.00%)
2025/07/24	1,107	25	76.00	115	6	75.80	1,222	75.80	+0.00(+0.00%)
2025/07/23	1,979	90	79.20	1	1	79.50	1,980	79.00	+0.50(+0.63%)
2025/07/18	1,274	34	78.00	5	2	80.00	1,279	77.10	+2.90(+3.76%)
2025/07/17	1,165	34	77.40	15	2	77.20	1,180	76.40	+0.80(+1.05%)
2025/07/16	421	17	77.10	32	3	74.80	453	74.70	+0.10(+0.13%)
2025/07/15	108	10	75.50	60	4	74.50	168	74.20	+0.30(+0.40%)
2025/07/14	11	3	74.60	241	5	74.00	252	73.90	+0.10(+0.14%)
2025/07/11	1,182	38	75.40	300	8	75.00	1,482	75.30	-0.30(-0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。