依依零股資訊：5299 杰力

依依零股資訊：5299 杰力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	58	5	89.00	44	1	88.50	102	88.00	+0.50(+0.57%)
2024/12/17	379	27	87.50	1	1	87.30	380	87.00	+0.30(+0.34%)
2024/12/16	2,265	208	86.50	66	5	86.30	2,331	86.30	+0.00(+0.00%)
2024/12/13	1,294	50	88.40	167	7	87.30	1,461	88.20	-0.90(-1.02%)
2024/12/12	2,111	56	89.90	0	0		2,111	89.30	()
2024/12/11	243	10	91.00	0	0		243	90.40	()
2024/12/10	315	18	91.00	1	1	91.10	316	91.10	+0.00(+0.00%)
2024/12/09	955	56	90.70	0	0		955	90.60	()
2024/12/06	1,227	27	92.20	0	0		1,227	92.00	()
2024/12/05	1,334	210	91.10	0	0		1,334	91.10	()
2024/12/04	2,137	67	91.00	0	0		2,137	91.00	()
2024/12/03	289	23	88.40	50	1	89.00	339	88.50	+0.50(+0.56%)
2024/12/02	1,585	59	88.20	0	0		1,585	87.80	()
2024/11/29	745	36	88.30	0	0		745	88.20	()
2024/11/28	6,262	148	87.10	20	1	88.00	6,282	87.10	+0.90(+1.03%)
2024/11/27	5,434	200	89.50	0	0		5,434	89.10	()
2024/11/26	610	158	91.40	0	0		610	91.10	()
2024/11/25	1,090	38	91.80	1	1	91.80	1,091	91.50	+0.30(+0.33%)
2024/11/22	380	19	91.50	0	0		380	90.90	()
2024/11/21	307	13	91.20	1,000	4	91.00	1,307	90.20	+0.80(+0.89%)
2024/11/20	1,425	45	90.80	2	2	91.00	1,427	90.60	+0.40(+0.44%)
2024/11/19	274	14	92.00	0	0		274	91.80	()
2024/11/18	3,224	98	90.80	0	0		3,224	90.50	()
2024/11/15	221	7	93.20	301	3	93.00	522	92.50	+0.50(+0.54%)
2024/11/14	1,785	50	92.80	0	0		1,785	92.30	()
2024/11/13	1,273	23	94.50	0	0		1,273	94.20	()
2024/11/12	2,479	86	93.60	258	4	93.20	2,737	93.20	+0.00(+0.00%)
2024/11/11	1,633	52	94.70	42	3	95.30	1,675	95.30	+0.00(+0.00%)
2024/11/08	1,292	88	96.00	10	2	95.80	1,302	95.50	+0.30(+0.31%)
2024/11/07	383	50	98.00	21	2	97.00	404	97.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。