依依零股資訊：5299 杰力

依依零股資訊：5299 杰力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	658	21	73.50	1	1	73.10	659	73.10	+0.00(+0.00%)
2025/06/24	863	36	73.70	0	0		863	73.20	()
2025/06/23	752	41	72.60	0	0		752	72.20	()
2025/06/20	167	24	73.10	0	0		167	73.00	()
2025/06/19	1,628	97	73.90	0	0		1,628	73.00	()
2025/06/18	657	35	75.00	0	0		657	74.80	()
2025/06/17	319	26	75.30	15	1	75.10	334	75.00	+0.10(+0.13%)
2025/06/16	2,291	85	75.50	0	0		2,291	74.70	()
2025/06/13	1,363	61	76.00	1	1	75.80	1,364	75.80	+0.00(+0.00%)
2025/06/12	814	13	77.60	114	2	77.60	928	77.10	+0.50(+0.65%)
2025/06/11	649	25	79.80	0	0		649	77.30	()
2025/06/10	490	23	78.00	0	0		490	77.30	()
2025/06/09	1,047	39	77.70	17	1	77.70	1,064	77.20	+0.50(+0.65%)
2025/06/06	492	20	78.80	70	2	79.00	562	78.50	+0.50(+0.64%)
2025/06/05	718	21	78.80	57	4	78.80	775	78.70	+0.10(+0.13%)
2025/06/04	50	14	79.10	60	2	79.30	110	79.20	+0.10(+0.13%)
2025/06/03	22	6	79.10	1	1	78.60	23	78.60	+0.00(+0.00%)
2025/06/02	261	13	79.50	6	3	78.70	267	78.60	+0.10(+0.13%)
2025/05/29	871	41	80.00	4	3	80.50	875	80.20	+0.30(+0.37%)
2025/05/28	101	7	78.90	7	1	78.70	108	78.60	+0.10(+0.13%)
2025/05/27	349	18	79.50	0	0		349	78.70	()
2025/05/26	868	22	79.80	0	0		868	79.60	()
2025/05/23	2	2	81.50	2	1	79.90	4	79.80	+0.10(+0.13%)
2025/05/22	448	14	80.00	0	0		448	80.00	()
2025/05/21	163	9	81.50	83	3	80.40	246	80.40	+0.00(+0.00%)
2025/05/20	76	10	81.50	6	1	80.50	82	80.20	+0.30(+0.37%)
2025/05/19	529	24	80.20	0	0		529	80.00	()
2025/05/16	420	18	81.00	1	1	81.00	421	81.00	+0.00(+0.00%)
2025/05/15	978	18	80.30	5	1	79.90	983	79.80	+0.10(+0.13%)
2025/05/14	513	26	81.20	1	1	80.70	514	80.60	+0.10(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。