依依零股資訊：5299 杰力

依依零股資訊：5299 杰力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,909	65	77.50	18	2	77.00	2,927	77.40	-0.40(-0.52%)
2026/04/01	242	10	75.90	0	0		242	74.90	()
2026/03/31	773	27	74.60	32	3	74.10	805	74.10	+0.00(+0.00%)
2026/03/30	406	25	78.80	2	2	76.50	408	75.80	+0.70(+0.92%)
2026/03/27	747	48	78.70	26	2	78.60	773	78.30	+0.30(+0.38%)
2026/03/26	837	181	79.10	15	1	78.70	852	78.50	+0.20(+0.25%)
2026/03/25	2,926	159	79.00	36	2	79.00	2,962	78.80	+0.20(+0.25%)
2026/03/24	1,726	73	77.00	52	3	77.20	1,778	77.60	-0.40(-0.52%)
2026/03/23	404	60	76.60	250	3	76.80	654	76.80	+0.00(+0.00%)
2026/03/20	1,221	123	78.00	320	6	77.20	1,541	77.70	-0.50(-0.64%)
2026/03/19	1,905	238	77.70	100	3	77.60	2,005	76.60	+1.00(+1.31%)
2026/03/18	1,095	43	79.60	0	0		1,095	78.70	()
2026/03/17	1,316	49	77.90	3	3	78.00	1,319	77.70	+0.30(+0.39%)
2026/03/16	3,565	96	78.30	10	1	77.60	3,575	77.30	+0.30(+0.39%)
2026/03/13	620	90	75.00	497	4	78.30	1,117	78.10	+0.20(+0.26%)
2026/03/12	398	30	75.90	2	2	74.40	400	74.10	+0.30(+0.40%)
2026/03/11	420	27	72.90	409	8	74.90	829	75.30	-0.40(-0.53%)
2026/03/10	760	80	73.00	1	1	72.30	761	72.00	+0.30(+0.42%)
2026/03/09	605	29	75.30	2	1	71.20	607	71.10	+0.10(+0.14%)
2026/03/06	586	20	74.50	30	3	75.00	616	74.70	+0.30(+0.40%)
2026/03/05	2,255	312	73.90	2	2	74.20	2,257	74.20	+0.00(+0.00%)
2026/03/04	865	163	76.70	7	6	73.30	872	73.10	+0.20(+0.27%)
2026/03/03	609	58	77.40	400	4	76.50	1,009	76.50	+0.00(+0.00%)
2026/03/02	2,993	350	78.90	7	2	77.30	3,000	77.20	+0.10(+0.13%)
2026/02/26	5,752	154	78.80	146	4	78.70	5,898	78.40	+0.30(+0.38%)
2026/02/25	2,563	124	76.30	83	3	79.00	2,646	79.00	+0.00(+0.00%)
2026/02/24	1,592	52	76.60	53	1	76.50	1,645	76.40	+0.10(+0.13%)
2026/02/23	1,300	128	74.60	100	2	76.30	1,400	76.30	+0.00(+0.00%)
2026/02/11	122	23	73.90	15	2	74.60	137	74.50	+0.10(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。